시가총액 $3.38T
-2.47%
볼륨 24시간 $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
Atomic Meta / Atomic Floki (ATMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-17 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-16 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-15 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-14 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-13 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-12 2026 | $0.00003896 | $0.00003894 | $0.00003897 | $0.00003894 | - | - |
| Jan-11 2026 | $0.00003895 | $0.00003895 | $0.00007791 | $0.00007791 | $53 | - |
| Jan-10 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-09 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-08 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-07 2026 | $0.00007791 | $0.0000779 | $0.00007795 | $0.00007795 | - | - |
| Jan-06 2026 | $0.00007795 | $0.00002998 | $0.00007795 | $0.00002998 | $27 | - |
| Jan-05 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jan-04 2026 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |