시가총액 $3.89T -4.58%
볼륨 24시간 $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 42 초 전에
Atomic Meta / Atomic Floki ATMC

Atomic Meta / Atomic Floki (ATMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.038194 $0.038191 $0.038203 $0.038191 $10 -
Oct-28 2025 $0.038201 $0.038182 $0.042301 $0.042254 $106 -
Oct-27 2025 $0.047671 $0.044797 $0.048947 $0.048648 $121,470 -
Oct-26 2025 $0.048861 $0.041399 $0.049441 $0.049426 $72,497 -
Oct-25 2025 $0.049386 $0.00560212 $0.051967 $0.05142 $157,441 -
Oct-24 2025 $0.051368 $0.05031 $0.054835 $0.054685 $219,130 -
Oct-23 2025 $0.054714 $0.04572 $0.054973 $0.049781 $235,309 -
Oct-22 2025 $0.049746 $0.049544 $0.051972 $0.051713 $230,560 -
Oct-21 2025 $0.051478 $0.051379 $0.053834 $0.05368 $217,630 -
Oct-20 2025 $0.053659 $0.053304 $0.054979 $0.054115 $137,456 -
Oct-19 2025 $0.054094 $0.053731 $0.055959 $0.05593 $81,616 -
Oct-18 2025 $0.055449 $0.04584 $0.058753 $0.052966 $72,275 -
Oct-17 2025 $0.052273 $0.052273 $0.054956 $0.054804 $67,779 -
Oct-16 2025 $0.054682 $0.054197 $0.055011 $0.054747 $70,736 -
Oct-15 2025 $0.054981 $0.054027 $0.05599 $0.054145 $81,685 -

Atomic Meta / Atomic Floki (ATMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 64일 동안 분석, 27-08-2025일부터.