시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
17 초 전에
Atomic Meta / Atomic Floki (ATMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-28 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-27 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-26 2025 | $0.00007995 | $0.00007993 | $0.00007997 | $0.00007995 | - | - |
| Dec-25 2025 | $0.00007996 | $0.00006994 | $0.00008995 | $0.00008993 | $2,803 | - |
| Dec-24 2025 | $0.00008994 | $0.00008993 | $0.00009017 | $0.00009017 | $333 | - |
| Dec-23 2025 | $0.00009018 | $0.00008995 | $0.00009019 | $0.00008995 | $228 | - |
| Dec-22 2025 | $0.00008995 | $0.00008995 | $0.00008995 | $0.00008995 | - | - |
| Dec-21 2025 | $0.00008995 | $0.00008995 | $0.00008998 | $0.00008997 | - | - |
| Dec-20 2025 | $0.00008996 | $0.00007996 | $0.00008996 | $0.00008993 | $2,719 | - |
| Dec-19 2025 | $0.00008993 | $0.00008993 | $0.00008995 | $0.00008994 | - | - |
| Dec-18 2025 | $0.00008994 | $0.00007996 | $0.00009001 | $0.00007997 | $213 | - |
| Dec-17 2025 | $0.00007997 | $0.00007996 | $0.00009001 | $0.00009001 | $414 | - |
| Dec-16 2025 | $0.00008999 | $0.00007996 | $0.00009001 | $0.00009 | $1,883 | - |
| Dec-15 2025 | $0.00008998 | $0.00006999 | $0.00008999 | $0.00008001 | $267 | - |