시가총액 $2.51T
-0.79%
볼륨 24시간 $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
코인
28.135
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.355932 | $0.288197 | $0.355932 | $0.354354 | $5 | - |
| Jul-17 2024 | $0.352657 | $0.352636 | $0.382904 | $0.378326 | $6 | - |
| Jul-16 2024 | $0.374755 | $0.352525 | $0.378618 | $0.352525 | $5 | - |
| Jul-15 2024 | $0.352788 | $0.339291 | $0.367916 | $0.353017 | $4 | - |
| Jul-14 2024 | $0.354481 | $0.300083 | $0.354481 | $0.333545 | $18 | - |
| Jul-13 2024 | $0.334494 | $0.325618 | $0.345848 | $0.337775 | $28 | - |
| Jul-12 2024 | $0.336582 | $0.316641 | $0.33879 | $0.316641 | $3 | - |
| Jul-11 2024 | $0.316663 | $0.305984 | $0.348938 | $0.30718 | $36 | - |
| Jul-10 2024 | $0.306987 | $0.305421 | $0.347082 | $0.337997 | $9 | - |
| Jul-09 2024 | $0.338518 | $0.229748 | $0.342055 | $0.316793 | $2 | - |
| Jul-08 2024 | $0.319912 | $0.311467 | $0.343716 | $0.324186 | $2 | - |
| Jul-07 2024 | $0.328115 | $0.295634 | $0.340029 | $0.301877 | $8 | - |
| Jul-06 2024 | $0.304279 | $0.304279 | $0.327883 | $0.321654 | $2 | - |
| Jul-05 2024 | $0.319369 | $0.237319 | $0.319939 | $0.261473 | $26 | - |
| Jul-04 2024 | $0.273449 | $0.271938 | $0.304589 | $0.304589 | $5 | - |