시가총액 $2.22T
0.72%
볼륨 24시간 $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00520543 | $0.00518817 | $0.00520543 | $0.00518817 | $13 | - |
Mar-03 2024 | $0.010003 | $0.00400033 | $0.010006 | $0.00400169 | $10 | - |
Mar-02 2024 | $0.00364257 | $0.00364257 | $0.0060531 | $0.00521255 | $29 | - |
Mar-01 2024 | $0.010006 | $0.00619633 | $0.010012 | $0.00933892 | $10 | - |
Feb-29 2024 | $0.00933828 | $0.00902488 | $0.00958756 | $0.00958756 | $396 | - |
Feb-28 2024 | $0.00958565 | $0.00924199 | $0.00958565 | $0.00935534 | $393 | - |
Feb-27 2024 | $0.00935697 | $0.00641339 | $0.00982044 | $0.00641593 | $384 | - |
Feb-26 2024 | $0.00641469 | $0.00329089 | $0.010004 | $0.00329092 | $13 | - |
Feb-25 2024 | $0.00329091 | $0.00311637 | $0.00640414 | $0.00640225 | $148 | - |
Feb-24 2024 | $0.00462789 | $0.00240464 | $0.00462789 | $0.00240464 | $16 | - |
Feb-23 2024 | $0.0024922 | $0.00153684 | $0.0024922 | $0.00153684 | $13 | - |
Feb-22 2024 | $0.00153687 | $0.00153687 | $0.00224138 | $0.00224138 | $10 | - |
Feb-21 2024 | $0.00224139 | $0.00158254 | $0.00783281 | $0.00783281 | $33 | - |
Feb-20 2024 | $0.00783224 | $0.00249569 | $0.010001 | $0.00249569 | $33 | - |
Feb-19 2024 | $0.00249586 | $0.00195363 | $0.00491041 | $0.00229653 | $53 | - |