시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Asymmetry Finance (ASF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.832527 | $0.825745 | $0.877258 | $0.877258 | $31,847 | - |
| Jul-11 2025 | $0.893271 | $0.893271 | $1.0095 | $1.0058 | $152,833 | - |
| Jul-10 2025 | $1.0061 | $0.946149 | $1.0086 | $0.947948 | $135,550 | - |
| Jul-09 2025 | $0.93776 | $0.880007 | $0.93776 | $0.883627 | $46,185 | - |
| Jul-08 2025 | $0.882861 | $0.842613 | $0.887744 | $0.844174 | $51,476 | - |
| Jul-07 2025 | $0.842925 | $0.841663 | $0.867719 | $0.853065 | $37,651 | - |
| Jul-06 2025 | $0.852247 | $0.847575 | $0.857754 | $0.850929 | $23,248 | - |
| Jul-05 2025 | $0.850886 | $0.846562 | $0.860341 | $0.846562 | $25,428 | - |
| Jul-04 2025 | $0.846468 | $0.838323 | $0.87591 | $0.875341 | $33,312 | - |
| Jul-03 2025 | $0.875942 | $0.873515 | $0.924182 | $0.924182 | $56,371 | - |
| Jul-02 2025 | $0.924182 | $0.849143 | $0.924182 | $0.862378 | $42,117 | - |
| Jul-01 2025 | $0.862385 | $0.859501 | $0.90912 | $0.90912 | $38,353 | - |
| Jun-30 2025 | $0.909568 | $0.891352 | $0.922521 | $0.900264 | $56,529 | - |
| Jun-29 2025 | $0.903645 | $0.887872 | $0.903645 | $0.889035 | $14,940 | - |
| Jun-28 2025 | $0.889444 | $0.884354 | $0.894126 | $0.889505 | $30,007 | - |