시가총액 $2.67T
2.97%
볼륨 24시간 $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Asymmetry Finance (ASF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.033085 | $0.032322 | $0.033774 | $0.033004 | $6,185 | - |
| Mar-19 2026 | $0.033004 | $0.032954 | $0.035259 | $0.035259 | - | - |
| Mar-18 2026 | $0.035259 | $0.035259 | $0.038498 | $0.038498 | $2,444 | - |
| Mar-17 2026 | $0.038508 | $0.038508 | $0.04215 | $0.04215 | - | - |
| Mar-16 2026 | $0.041732 | $0.038438 | $0.041732 | $0.038438 | $930 | - |
| Mar-15 2026 | $0.038438 | $0.038438 | $0.038846 | $0.038576 | - | - |
| Mar-14 2026 | $0.038576 | $0.038576 | $0.039314 | $0.039314 | - | - |
| Mar-13 2026 | $0.039314 | $0.039314 | $0.040815 | $0.039669 | - | - |
| Mar-12 2026 | $0.039669 | $0.039554 | $0.04338 | $0.04338 | - | - |
| Mar-11 2026 | $0.04338 | $0.042613 | $0.043729 | $0.043363 | - | - |
| Mar-10 2026 | $0.043363 | $0.043363 | $0.045117 | $0.043586 | - | - |
| Mar-09 2026 | $0.044402 | $0.042145 | $0.044402 | $0.042145 | - | - |
| Mar-08 2026 | $0.042145 | $0.042145 | $0.042823 | $0.042823 | - | - |
| Mar-07 2026 | $0.042823 | $0.042804 | $0.043837 | $0.043828 | - | - |
| Mar-06 2026 | $0.043828 | $0.043483 | $0.047841 | $0.047841 | - | - |