시가총액 $2.46T
-3.5%
볼륨 24시간 $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
3 의사록 전에
Asymetrix (ASX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
| Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
| Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
| Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
| Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
| Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
| Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |