시가총액 $2.47T -1.19%
볼륨 24시간 $175.40B 21.04%
BTC % 51.53% 0.66%
ETH % 15.42% -0.84%
코인 28.342 +20
거래소 885
마지막 업데이트 1 분 전에
ASYAGRO ASY

ASYAGRO (ASY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00323231 $0.00322862 $0.00323522 $0.00323071 $24,019 -
Jul-30 2024 $0.00323235 $0.00322941 $0.00323528 $0.0032331 $24,345 -
Jul-29 2024 $0.00323259 $0.00322905 $0.00323681 $0.00323681 $25,085 -
Jul-28 2024 $0.00323557 $0.00317866 $0.00348073 $0.00328323 $9,742 -
Jul-27 2024 $0.00328267 $0.00300898 $0.00328748 $0.00300952 $14,027 -
Jul-26 2024 $0.00300939 $0.00300833 $0.00300947 $0.00300838 - -
Jul-25 2024 $0.00300805 $0.00300792 $0.00300917 $0.00300829 - -
Jul-24 2024 $0.00300825 $0.00300825 $0.00300992 $0.00300904 - -
Jul-23 2024 $0.00300998 $0.00300876 $0.00301047 $0.00301047 - -
Jul-22 2024 $0.00301018 $0.00300904 $0.00301082 $0.00300952 - -
Jul-21 2024 $0.00300936 $0.00300936 $0.00301085 $0.00301011 - -
Jul-20 2024 $0.00301005 $0.00300999 $0.00301144 $0.00301142 - -
Jul-19 2024 $0.0030111 $0.00300823 $0.0030111 $0.00301036 - -
Jul-18 2024 $0.00300883 $0.00300841 $0.00300994 $0.00300907 - -
Jul-17 2024 $0.00300914 $0.00300914 $0.00301143 $0.00301086 - -

ASYAGRO (ASY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1550일 동안 분석, 05-05-2020일부터.