시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Astherus Staked USDF (asUSDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0232 | $1.0231 | $1.0246 | $1.0242 | - | $28,086,224 |
| Jul-12 2025 | $1.0232 | $1.0231 | $1.0246 | $1.0231 | - | $28,126,962 |
| Jul-11 2025 | $1.0242 | $1.0229 | $1.0245 | $1.0232 | - | $28,906,614 |
| Jul-10 2025 | $1.0232 | $1.0230 | $1.0246 | $1.0239 | - | $29,435,772 |
| Jul-09 2025 | $1.0239 | $1.0228 | $1.0244 | $1.0237 | - | $30,022,796 |
| Jul-08 2025 | $1.0236 | $1.0226 | $1.0240 | $1.0235 | $13,262 | $30,594,284 |
| Jul-07 2025 | $1.0235 | $1.0225 | $1.0238 | $1.0226 | - | $30,732,788 |
| Jul-06 2025 | $1.0226 | $1.0223 | $1.0235 | $1.0234 | - | $30,483,668 |
| Jul-05 2025 | $1.0234 | $1.0221 | $1.0234 | $1.0222 | - | $30,562,270 |
| Jul-04 2025 | $1.0222 | $1.0222 | $1.0230 | $1.0230 | - | $30,536,938 |
| Jul-03 2025 | $1.0230 | $1.0229 | $1.0241 | $1.0241 | - | $30,629,208 |
| Jul-02 2025 | $1.0241 | $1.0214 | $1.0245 | $1.0215 | - | $30,650,412 |
| Jul-01 2025 | $1.0215 | $1.0212 | $1.0225 | $1.0219 | $5,050 | $30,493,574 |
| Jun-30 2025 | $1.0219 | $1.0201 | $1.0221 | $1.0212 | - | $30,390,471 |
| Jun-29 2025 | $1.0218 | $1.0208 | $1.0220 | $1.0210 | $8,867 | $32,996,967 |