시가총액 $2.45T
-2.24%
볼륨 24시간 $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
코인
34.294
+7
거래소
885
마지막 업데이트
1 분 전에
Astherus Staked USDF (asUSDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0580 | $1.0565 | $1.0580 | $1.0572 | - | $20,376,570 |
| Feb-28 2026 | $1.0572 | $1.0571 | $1.0573 | $1.0571 | - | $21,887,378 |
| Feb-27 2026 | $1.0571 | $1.0571 | $1.0573 | $1.0573 | - | $21,864,039 |
| Feb-26 2026 | $1.0573 | $1.0573 | $1.0585 | $1.0583 | - | $23,262,798 |
| Feb-25 2026 | $1.0583 | $1.0571 | $1.0583 | $1.0573 | $483 | $24,721,632 |
| Feb-24 2026 | $1.0573 | $1.0569 | $1.0581 | $1.0569 | $955 | $24,721,413 |
| Feb-23 2026 | $1.0569 | $1.0567 | $1.0572 | $1.0567 | - | $26,107,634 |
| Feb-22 2026 | $1.0567 | $1.0567 | $1.0570 | $1.0567 | - | $27,502,817 |
| Feb-21 2026 | $1.0567 | $1.0567 | $1.0567 | $1.0567 | - | $27,575,350 |
| Feb-20 2026 | $1.0567 | $1.0566 | $1.0578 | $1.0578 | - | $27,742,259 |
| Feb-19 2026 | $1.0571 | $1.0557 | $1.0571 | $1.0558 | - | $28,129,241 |
| Feb-18 2026 | $1.0558 | $1.0557 | $1.0568 | $1.0560 | - | $27,961,303 |
| Feb-17 2026 | $1.0560 | $1.0534 | $1.0569 | $1.0569 | - | $27,871,081 |
| Feb-16 2026 | $1.0569 | $1.0562 | $1.0569 | $1.0562 | - | $28,167,634 |
| Feb-15 2026 | $1.0562 | $1.0562 | $1.0569 | $1.0569 | $605 | $28,417,115 |