시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
45 초 전에
Astherus Staked USDF (asUSDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0309 | $1.0302 | $1.0323 | $1.0302 | - | $26,571,026 |
| Aug-18 2025 | $1.0302 | $1.0302 | $1.0314 | $1.0312 | $1,806 | $26,456,490 |
| Aug-17 2025 | $1.0312 | $1.0312 | $1.0326 | $1.0318 | - | $26,765,076 |
| Aug-16 2025 | $1.0318 | $1.0318 | $1.0328 | $1.0318 | - | $26,781,269 |
| Aug-15 2025 | $1.0318 | $1.0302 | $1.0324 | $1.0302 | - | $26,889,311 |
| Aug-14 2025 | $1.0306 | $1.0287 | $1.0312 | $1.0287 | - | $27,091,154 |
| Aug-13 2025 | $1.0293 | $1.0289 | $1.0298 | $1.0295 | - | $27,049,718 |
| Aug-12 2025 | $1.0289 | $1.0284 | $1.0300 | $1.0298 | - | $27,287,262 |
| Aug-11 2025 | $1.0298 | $1.0295 | $1.0304 | $1.0295 | - | $27,637,283 |
| Aug-10 2025 | $1.0295 | $1.0279 | $1.0295 | $1.0287 | - | $28,028,309 |
| Aug-09 2025 | $1.0287 | $1.0286 | $1.0299 | $1.0299 | - | $28,018,436 |
| Aug-08 2025 | $1.0299 | $1.0281 | $1.0307 | $1.0282 | - | $28,671,794 |
| Aug-07 2025 | $1.0282 | $1.0281 | $1.0301 | $1.0300 | - | $28,692,825 |
| Aug-06 2025 | $1.0300 | $1.0270 | $1.0300 | $1.0292 | $11,808 | $28,693,051 |
| Aug-05 2025 | $1.0292 | $1.0288 | $1.0305 | $1.0288 | - | $28,427,831 |