시가총액 $2.41T
0.16%
볼륨 24시간 $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
Aug-28 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
Aug-27 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
Aug-26 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
Aug-25 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
Aug-24 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
Aug-23 2022 | $0.042915 | $0.042915 | $0.042918 | $0.042918 | - | $128,746 |
Aug-22 2022 | $0.042947 | $0.040772 | $0.042947 | $0.042905 | - | $128,843 |
Aug-21 2022 | $0.04289 | $0.041909 | $0.04345 | $0.04192 | $43 | $128,671 |
Aug-20 2022 | $0.04192 | $0.040864 | $0.043897 | $0.042954 | - | $125,762 |
Aug-19 2022 | $0.042963 | $0.042916 | $0.049053 | $0.049051 | $51 | $128,890 |
Aug-18 2022 | $0.049043 | $0.049019 | $0.051921 | $0.050982 | $672 | $147,132 |
Aug-17 2022 | $0.050983 | $0.050717 | $0.054153 | $0.052098 | - | $152,952 |
Aug-16 2022 | $0.052102 | $0.050901 | $0.052362 | $0.052156 | $283 | $156,307 |
Aug-15 2022 | $0.052178 | $0.046189 | $0.054965 | $0.046189 | $60 | $156,536 |