시가총액 $3.69T
2.92%
볼륨 24시간 $293.37B
32.99%
BTC % 60.01%
-0.7%
ETH % 9.13%
2.95%
코인
32.368
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
Jul-08 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
Jul-07 2025 | $0.00001943 | $0.00001926 | $0.00001956 | $0.00001926 | - | $66,593 |
Jul-06 2025 | $0.00001926 | $0.00001926 | $0.00001951 | $0.0000195 | - | $66,008 |
Jul-05 2025 | $0.00001948 | $0.00001948 | $0.00001953 | $0.00001953 | - | $66,744 |
Jul-04 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | $66,918 |
Jul-03 2025 | $0.00001969 | $0.0000195 | $0.00001969 | $0.0000195 | - | $67,491 |
Jul-02 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | $66,821 |
Jul-01 2025 | $0.0000195 | $0.00001927 | $0.0000195 | $0.00001927 | - | $66,821 |
Jun-30 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | $66,033 |
Jun-29 2025 | $0.00001927 | $0.00001916 | $0.00001927 | $0.00001916 | - | $66,033 |
Jun-28 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $65,673 |
Jun-27 2025 | $0.00001916 | $0.00001901 | $0.00001916 | $0.00001901 | - | $65,673 |
Jun-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $65,133 |
Jun-25 2025 | $0.00001901 | $0.00001842 | $0.00001904 | $0.00001842 | - | $65,133 |