시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
AstroSwap (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $44,141 |
| Nov-14 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $44,141 |
| Nov-13 2025 | $0.00001288 | $0.00001288 | $0.00001301 | $0.00001301 | - | $44,141 |
| Nov-12 2025 | $0.00001301 | $0.00001301 | $0.00001311 | $0.00001311 | - | $44,608 |
| Nov-11 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | $44,943 |
| Nov-10 2025 | $0.00001311 | $0.00001311 | $0.00001329 | $0.00001329 | - | $44,943 |
| Nov-09 2025 | $0.00001329 | $0.00001327 | $0.00001329 | $0.00001327 | - | $45,541 |
| Nov-08 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | $45,471 |
| Nov-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $43,688 |
| Nov-06 2025 | $0.00001275 | $0.00001275 | $0.00001281 | $0.00001281 | - | $43,688 |
| Nov-05 2025 | $0.00001281 | $0.00001223 | $0.00001281 | $0.00001223 | - | $43,914 |
| Nov-04 2025 | $0.00001223 | $0.00001223 | $0.00001458 | $0.00001458 | - | $41,930 |
| Nov-03 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $49,959 |
| Nov-02 2025 | $0.00001458 | $0.00001448 | $0.00001458 | $0.00001448 | - | $49,959 |
| Nov-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | $49,623 |