시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
AstroSwap (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $39,769 |
| Sep-08 2025 | $0.0000116 | $0.00001135 | $0.0000116 | $0.00001135 | - | $39,769 |
| Sep-07 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $38,923 |
| Sep-06 2025 | $0.00001132 | $0.00001113 | $0.00001132 | $0.00001113 | - | $38,800 |
| Sep-05 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-04 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-03 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-02 2025 | $0.00001113 | $0.00001104 | $0.00001113 | $0.00001104 | - | $38,169 |
| Sep-01 2025 | $0.00001104 | $0.00001104 | $0.00001117 | $0.00001112 | - | $37,850 |
| Aug-31 2025 | $0.00001112 | $0.00001099 | $0.00001112 | $0.00001099 | - | $38,112 |
| Aug-30 2025 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001118 | - | $37,667 |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $38,312 |
| Aug-28 2025 | $0.00001118 | $0.00001101 | $0.00001118 | $0.00001101 | - | $38,312 |
| Aug-27 2025 | $0.00001101 | $0.00001058 | $0.00001103 | $0.00001058 | $158 | $37,736 |
| Aug-26 2025 | $0.00001058 | $0.00001058 | $0.00001118 | $0.00001118 | - | $36,269 |