시가총액 $3.44T
-2.04%
볼륨 24시간 $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
코인
32.158
+15
거래소
885
마지막 업데이트
44 초 전에
AstroSwap (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001871 | $0.00001871 | $0.00001887 | $0.00001887 | - | $64,134 |
| Jun-16 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-15 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-14 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-13 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-12 2025 | $0.00001887 | $0.00001887 | $0.00001928 | $0.00001928 | - | $64,675 |
| Jun-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $65,234 |
| Jun-10 2025 | $0.00001904 | $0.00001861 | $0.00001904 | $0.00001861 | - | $65,234 |
| Jun-09 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | $63,769 |
| Jun-08 2025 | $0.00001861 | $0.00001855 | $0.00001861 | $0.00001859 | - | $63,769 |
| Jun-07 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | $62,326 |
| Jun-06 2025 | $0.00001819 | $0.00001811 | $0.00001819 | $0.00001811 | - | $62,326 |
| Jun-05 2025 | $0.00001811 | $0.00001811 | $0.00001903 | $0.00001894 | $21 | $62,063 |
| Jun-04 2025 | $0.00001894 | $0.00001894 | $0.00001975 | $0.00001946 | - | $64,912 |
| Jun-03 2025 | $0.00001946 | $0.00001946 | $0.00001954 | $0.00001954 | - | $66,673 |