시가총액 $3.95T -2.64%
볼륨 24시간 $362.14B 3.53%
BTC % 54.93% -0.74%
ETH % 11.81% -0.42%
코인 33.566 +15
거래소 885
마지막 업데이트 49 초 전에
Astroon AST

Astroon (AST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00631582 $0.00626554 $0.00634193 $0.00631762 $550,445 $3,879,637
Oct-28 2025 $0.00631581 $0.00594894 $0.00631581 $0.00611993 $939,161 $3,879,631
Oct-27 2025 $0.0061074 $0.00603164 $0.00613507 $0.00605267 $505,226 $3,751,612
Oct-26 2025 $0.00604987 $0.0059856 $0.00605236 $0.00605189 $401,057 $3,716,272
Oct-25 2025 $0.00600076 $0.00599979 $0.00629283 $0.0062512 $54,954 $3,686,101
Oct-24 2025 $0.00623515 $0.00621071 $0.00630039 $0.00628336 $581,607 $3,830,085
Oct-23 2025 $0.00627371 $0.00622853 $0.00627997 $0.00624936 $479,502 $3,853,771
Oct-22 2025 $0.00624637 $0.00614207 $0.00625186 $0.0062291 $521,742 $3,836,974
Oct-21 2025 $0.00620607 $0.00617119 $0.0062378 $0.00620373 $843,198 $3,812,217
Oct-20 2025 $0.00620314 $0.0060484 $0.00620526 $0.00605541 $141,271 $3,810,421
Oct-19 2025 $0.00605516 $0.00605186 $0.00606185 $0.00605188 $469,313 $3,719,519
Oct-18 2025 $0.00605255 $0.00601839 $0.00607248 $0.00605367 $460,343 $3,717,913
Oct-17 2025 $0.006057 $0.00590256 $0.00628008 $0.0062733 $652,258 $3,720,651
Oct-16 2025 $0.00627294 $0.00626709 $0.00638746 $0.00627699 $828,884 $3,853,297
Oct-15 2025 $0.00627594 $0.00624805 $0.00629894 $0.00627595 $210,103 $3,855,140

Astroon (AST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 31-07-2024일부터.