시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
2 의사록 전에
Astro Cash (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-14 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-13 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-12 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-11 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-10 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-09 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-08 2025 | $0.026194 | $0.02595 | $0.026306 | $0.026043 | $4,090 | - |
| May-07 2025 | $0.026043 | $0.026026 | $0.026273 | $0.026078 | - | - |
| May-06 2025 | $0.026078 | $0.026042 | $0.026312 | $0.026059 | - | - |
| May-05 2025 | $0.026059 | $0.026059 | $0.026334 | $0.026096 | - | - |
| May-04 2025 | $0.026096 | $0.026096 | $0.026096 | $0.026096 | - | - |
| May-03 2025 | $0.026096 | $0.026096 | $0.026344 | $0.026337 | - | - |
| May-02 2025 | $0.026337 | $0.02607 | $0.026359 | $0.026333 | - | - |
| May-01 2025 | $0.026327 | $0.026111 | $0.026416 | $0.026351 | $4,274 | - |