시가총액 $2.29T
1.59%
볼륨 24시간 $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
코인
29.001
+23
거래소
885
마지막 업데이트
2 의사록 전에
Astro Cash (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.040916 | $0.040916 | $0.046268 | $0.044123 | $10,409 | - |
| Oct-02 2024 | $0.044105 | $0.041933 | $0.047703 | $0.046882 | $14,011 | - |
| Oct-01 2024 | $0.047389 | $0.041016 | $0.047389 | $0.04158 | $21,902 | - |
| Sep-30 2024 | $0.041026 | $0.039997 | $0.041482 | $0.040236 | $14,444 | - |
| Sep-29 2024 | $0.040244 | $0.037873 | $0.040364 | $0.03989 | $11,851 | - |
| Sep-28 2024 | $0.040465 | $0.039617 | $0.046282 | $0.046114 | $11,133 | - |
| Sep-27 2024 | $0.046258 | $0.043045 | $0.047464 | $0.043045 | $40,189 | - |
| Sep-26 2024 | $0.041207 | $0.037577 | $0.041207 | $0.038654 | $34,975 | - |
| Sep-25 2024 | $0.038845 | $0.036794 | $0.038845 | $0.037323 | $20,796 | - |
| Sep-24 2024 | $0.03774 | $0.036157 | $0.03774 | $0.036157 | $16,603 | - |
| Sep-23 2024 | $0.036438 | $0.035598 | $0.037301 | $0.036886 | $17,602 | - |
| Sep-22 2024 | $0.036875 | $0.036364 | $0.0372 | $0.0372 | $9,017 | - |
| Sep-21 2024 | $0.036717 | $0.036624 | $0.038895 | $0.038895 | $8,963 | - |
| Sep-20 2024 | $0.038822 | $0.037499 | $0.039668 | $0.038285 | $9,390 | - |
| Sep-19 2024 | $0.038084 | $0.038084 | $0.043901 | $0.043901 | $13,891 | - |