시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
7 초 전에
AstridDAO Token (ATID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| Jun-01 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-31 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-30 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-29 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-28 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-27 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-26 2024 | $0.00010787 | $0.00010496 | $0.00011417 | $0.00010848 | - | - |
| May-25 2024 | $0.00010849 | $0.00009996 | $0.0001646 | $0.00012898 | $233 | - |
| May-24 2024 | $0.00012898 | $0.00012777 | $0.0001402 | $0.00014003 | $408 | - |
| May-23 2024 | $0.00014002 | $0.00014 | $0.00020355 | $0.00014792 | $973 | - |
| May-22 2024 | $0.00014793 | $0.00014788 | $0.00117499 | $0.00027992 | $16,409 | - |
| May-21 2024 | $0.00027997 | $0.00027984 | $0.00028023 | $0.00028023 | $31 | - |
| May-20 2024 | $0.00028031 | $0.00028018 | $0.00028043 | $0.00028027 | $55 | - |
| May-19 2024 | $0.00028028 | $0.00028028 | $0.00031303 | $0.00031296 | $30 | - |