시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Assisterr AI ASRR

Assisterr AI (ASRR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.060665 $0.060042 $0.060924 $0.060582 $763,727 $886,930
Oct-24 2025 $0.060565 $0.05999 $0.060783 $0.060777 $757,951 $885,467
Oct-23 2025 $0.060835 $0.05978 $0.061099 $0.059934 $756,140 $889,414
Oct-22 2025 $0.060188 $0.05979 $0.061105 $0.060854 $757,048 $879,957
Oct-21 2025 $0.060837 $0.060837 $0.063266 $0.063266 $758,782 $889,450
Oct-20 2025 $0.063074 $0.060912 $0.063979 $0.061571 $871,759 $922,153
Oct-19 2025 $0.061038 $0.060183 $0.061474 $0.060798 $766,423 $892,385
Oct-18 2025 $0.060911 $0.059944 $0.061048 $0.059944 $769,888 $890,527
Oct-17 2025 $0.059947 $0.059929 $0.060914 $0.060574 $746,932 $876,431
Oct-16 2025 $0.060964 $0.060342 $0.062676 $0.062676 $764,940 $891,300
Oct-15 2025 $0.062828 $0.061338 $0.062862 $0.061411 $775,279 $918,546
Oct-14 2025 $0.061679 $0.061076 $0.063743 $0.063608 $758,692 $901,754
Oct-13 2025 $0.063668 $0.062287 $0.063819 $0.063518 $780,131 $930,834
Oct-12 2025 $0.06376 $0.06168 $0.063984 $0.061975 $785,732 $932,179
Oct-11 2025 $0.061763 $0.060628 $0.062431 $0.062431 $738,813 $902,989

Assisterr AI (ASRR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 30-05-2025일부터.