시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 54 초 전에
Assisterr AI ASRR

Assisterr AI (ASRR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.072158 $0.071841 $0.073154 $0.072974 $762,221 $1,054,962
Oct-03 2025 $0.072655 $0.070485 $0.072762 $0.071174 $789,941 $1,062,226
Oct-02 2025 $0.070918 $0.070516 $0.072269 $0.071795 $757,695 $1,036,826
Oct-01 2025 $0.071727 $0.0696 $0.071727 $0.069715 $762,578 $1,048,658
Sep-30 2025 $0.069653 $0.06929 $0.07146 $0.07146 $868,724 $1,018,330
Sep-29 2025 $0.071313 $0.069026 $0.07138 $0.069527 $772,328 $1,042,604
Sep-28 2025 $0.068875 $0.068135 $0.068952 $0.068135 $735,936 $1,006,963
Sep-27 2025 $0.068423 $0.0683 $0.073363 $0.073363 $819,787 $1,000,344
Sep-26 2025 $0.073266 $0.072571 $0.073266 $0.073196 $752,379 $1,071,155
Sep-25 2025 $0.073388 $0.073045 $0.076607 $0.076607 $738,424 $1,072,943
Sep-24 2025 $0.076536 $0.07566 $0.077044 $0.076392 $772,638 $1,118,968
Sep-23 2025 $0.076525 $0.076192 $0.079382 $0.079382 $775,651 $1,118,805
Sep-22 2025 $0.079173 $0.078857 $0.081902 $0.081297 $732,229 $1,157,515
Sep-21 2025 $0.081303 $0.081303 $0.082496 $0.082021 $766,715 $1,188,664
Sep-20 2025 $0.082099 $0.081085 $0.082099 $0.082096 $718,115 $1,200,295

Assisterr AI (ASRR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 30-05-2025일부터.