시가총액 $4.57T 1.23%
볼륨 24시간 $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
코인 33.346 +15
거래소 885
마지막 업데이트 2 의사록 전에
ASSDAQ ASSDAQ

ASSDAQ (ASSDAQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00177686 $0.00152731 $0.00177686 $0.00152731 $236,992 -
Oct-05 2025 $0.00152151 $0.00143693 $0.00172774 $0.00172367 $265,604 -
Oct-04 2025 $0.0017252 $0.00162615 $0.0018265 $0.0018265 $229,088 -
Oct-03 2025 $0.00182643 $0.00177565 $0.0019958 $0.00198087 $292,947 -
Oct-02 2025 $0.00199843 $0.00184864 $0.00220392 $0.00207287 $315,590 -
Oct-01 2025 $0.00202708 $0.00194279 $0.0020925 $0.00208973 $281,963 -
Sep-30 2025 $0.0017813 $0.0017813 $0.00199957 $0.00199957 $271,609 -
Sep-29 2025 $0.00199776 $0.00193718 $0.00208225 $0.00200854 $259,330 -
Sep-28 2025 $0.00204853 $0.00176277 $0.00204853 $0.00180449 $248,265 -
Sep-27 2025 $0.00181743 $0.00175726 $0.0019429 $0.0019429 $281,904 -
Sep-26 2025 $0.00192461 $0.00166909 $0.00194967 $0.00184741 $304,814 -
Sep-25 2025 $0.00184123 $0.0016919 $0.00211802 $0.00198495 $473,052 -
Sep-24 2025 $0.00202949 $0.00191404 $0.00209769 $0.00204608 $284,474 -
Sep-23 2025 $0.00203975 $0.00203975 $0.00251557 $0.00251557 $360,141 -
Sep-22 2025 $0.00263213 $0.00258381 $0.00301765 $0.00290055 $372,140 -

ASSDAQ (ASSDAQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 71일 동안 분석, 28-07-2025일부터.