시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
AsetQu (ASETQU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.992 | $5.983 | $6.015 | $6.013 | $88,292 | - |
| Aug-17 2025 | $5.993 | $5.992 | $6.015 | $6.014 | $61,407 | - |
| Aug-16 2025 | $6.014 | $5.993 | $6.015 | $5.994 | $38,958 | - |
| Aug-15 2025 | $6.013 | $5.982 | $6.016 | $5.994 | $89,699 | - |
| Aug-14 2025 | $6.013 | $5.990 | $6.022 | $6.001 | $115,310 | - |
| Aug-13 2025 | $6.001 | $5.997 | $6.021 | $5.998 | $102,848 | - |
| Aug-12 2025 | $6.018 | $5.989 | $6.019 | $6.000 | $87,127 | - |
| Aug-11 2025 | $5.979 | $5.979 | $6.011 | $5.990 | $83,095 | - |
| Aug-10 2025 | $5.992 | $5.989 | $6.011 | $5.992 | $69,847 | - |
| Aug-09 2025 | $6.011 | $5.990 | $6.011 | $5.990 | $68,282 | - |
| Aug-08 2025 | $5.990 | $5.980 | $6.013 | $6.001 | $80,235 | - |
| Aug-07 2025 | $6.002 | $5.970 | $6.002 | $5.991 | $67,115 | - |
| Aug-06 2025 | $5.990 | $5.968 | $5.991 | $5.989 | $48,134 | - |
| Aug-05 2025 | $5.989 | $5.968 | $5.990 | $5.989 | $55,468 | - |
| Aug-04 2025 | $5.971 | $5.969 | $5.994 | $5.970 | $61,904 | - |