시가총액 $2.48T
-1.62%
볼륨 24시간 $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
코인
34.300
+5
거래소
885
마지막 업데이트
1 분 전에
AsetQu (ASETQU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $26.68 | $26.64 | $27.03 | $26.77 | - | - |
| Mar-01 2026 | $26.77 | $26.77 | $27.12 | $26.78 | - | - |
| Feb-28 2026 | $26.78 | $26.78 | $27.07 | $26.96 | - | - |
| Feb-27 2026 | $26.96 | $24.79 | $26.96 | $26.85 | - | - |
| Feb-26 2026 | $26.84 | $23.86 | $27.16 | $25.76 | - | - |
| Feb-25 2026 | $25.76 | $25.56 | $27.05 | $26.74 | - | - |
| Feb-24 2026 | $25.61 | $25.55 | $27.06 | $26.78 | - | - |
| Feb-23 2026 | $26.72 | $26.66 | $27.09 | $26.66 | - | - |
| Feb-22 2026 | $26.66 | $26.66 | $26.74 | $26.68 | - | - |
| Feb-21 2026 | $26.68 | $26.68 | $27.04 | $26.68 | - | - |
| Feb-20 2026 | $26.68 | $26.11 | $26.80 | $26.60 | - | - |
| Feb-19 2026 | $26.63 | $26.55 | $26.98 | $26.59 | - | - |
| Feb-18 2026 | $26.60 | $26.59 | $27.08 | $26.70 | - | - |
| Feb-17 2026 | $26.70 | $26.70 | $27.14 | $26.72 | - | - |
| Feb-16 2026 | $26.72 | $26.72 | $27.16 | $26.73 | - | - |