시가총액 $2.52T
-3.2%
볼륨 24시간 $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
AsetQu (ASETQU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $27.15 | $26.67 | $29.81 | $26.68 | - | - |
| Feb-08 2026 | $26.70 | $26.69 | $27.11 | $27.11 | - | - |
| Feb-07 2026 | $26.69 | $26.69 | $27.12 | $26.69 | - | - |
| Feb-06 2026 | $26.69 | $26.64 | $27.09 | $27.09 | - | - |
| Feb-05 2026 | $26.64 | $25.81 | $27.12 | $26.77 | - | - |
| Feb-04 2026 | $26.77 | $26.77 | $26.84 | $26.84 | - | - |
| Feb-03 2026 | $26.84 | $26.82 | $27.28 | $26.89 | - | - |
| Feb-02 2026 | $26.86 | $26.77 | $26.94 | $26.82 | - | - |
| Feb-01 2026 | $26.82 | $26.81 | $27.27 | $26.82 | - | - |
| Jan-31 2026 | $26.82 | $26.82 | $26.94 | $26.82 | - | - |
| Jan-30 2026 | $26.82 | $26.78 | $27.03 | $26.80 | - | - |
| Jan-29 2026 | $26.97 | $26.78 | $27.11 | $27.11 | - | - |
| Jan-28 2026 | $27.08 | $25.79 | $27.08 | $27.07 | - | - |
| Jan-27 2026 | $26.97 | $25.65 | $27.10 | $27.05 | - | - |
| Jan-26 2026 | $27.05 | $25.42 | $27.05 | $25.42 | - | - |