시가총액 $2.41T
0.14%
볼륨 24시간 $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-29 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-28 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-27 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-26 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-25 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-24 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-23 2022 | $0.0000008266 | $0.0000008251 | $0.0000008266 | $0.0000008251 | - | - |
Nov-22 2022 | $0.0000008279 | $0.0000007829 | $0.0000008288 | $0.0000007909 | - | - |
Nov-21 2022 | $0.0000007904 | $0.0000007772 | $0.0000008515 | $0.0000008515 | $159 | - |
Nov-20 2022 | $0.0000008515 | $0.0000008515 | $0.0000008515 | $0.0000008515 | - | - |
Nov-19 2022 | $0.0000008515 | $0.0000008418 | $0.0000008633 | $0.0000008603 | - | - |
Nov-18 2022 | $0.0000008603 | $0.00000085 | $0.0000008651 | $0.0000008651 | $9 | - |
Nov-17 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |
Nov-16 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |