시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Artery Network (ARTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00082779 | $0.00078598 | $0.00082779 | $0.00078743 | $4,139 | - |
| Nov-10 2024 | $0.00078428 | $0.00077217 | $0.0008585 | $0.00079335 | $4,644 | - |
| Nov-09 2024 | $0.00080626 | $0.00075633 | $0.00084834 | $0.00077443 | $5,133 | - |
| Nov-08 2024 | $0.00077239 | $0.00074252 | $0.00084752 | $0.00081817 | $4,418 | - |
| Nov-07 2024 | $0.00080524 | $0.00073933 | $0.00087241 | $0.00081253 | $4,986 | - |
| Nov-06 2024 | $0.00081149 | $0.00072158 | $0.00094024 | $0.00083731 | $5,963 | - |
| Nov-05 2024 | $0.00082911 | $0.00074754 | $0.00094603 | $0.00074766 | $5,203 | - |
| Nov-04 2024 | $0.00075067 | $0.00070938 | $0.00078374 | $0.00078374 | $4,128 | - |
| Nov-03 2024 | $0.00076669 | $0.00070679 | $0.00077865 | $0.00071886 | $4,637 | - |
| Nov-02 2024 | $0.00071985 | $0.00071086 | $0.00085353 | $0.00084153 | $4,322 | - |
| Nov-01 2024 | $0.00082256 | $0.00079906 | $0.0008811 | $0.00082678 | $4,785 | - |
| Oct-31 2024 | $0.00080594 | $0.00080509 | $0.00094488 | $0.00084268 | $5,598 | - |
| Oct-30 2024 | $0.00084271 | $0.00080075 | $0.00095552 | $0.00081274 | $3,753 | - |
| Oct-29 2024 | $0.00081169 | $0.00077034 | $0.00097583 | $0.00077376 | $4,043 | - |
| Oct-28 2024 | $0.00079152 | $0.00073892 | $0.000833 | $0.00078109 | $1,952 | - |