시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Artery Network (ARTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-29 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-28 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-27 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-26 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-25 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-24 2025 | $0.00050133 | $0.00043131 | $0.00050134 | $0.00043131 | - | - |
| Jun-23 2025 | $0.0004313 | $0.00043026 | $0.00056935 | $0.00043908 | $1,723 | - |
| Jun-22 2025 | $0.00043813 | $0.00043221 | $0.00044411 | $0.00043312 | $1,524 | - |
| Jun-21 2025 | $0.00043312 | $0.00042106 | $0.00047902 | $0.00042301 | $1,333 | - |
| Jun-20 2025 | $0.00042408 | $0.00042007 | $0.00043018 | $0.00042007 | $1,322 | - |
| Jun-19 2025 | $0.0004211 | $0.00041912 | $0.0004221 | $0.0004201 | $1,131 | - |
| Jun-18 2025 | $0.00041913 | $0.00041804 | $0.00042018 | $0.00041903 | $1,194 | - |
| Jun-17 2025 | $0.00041902 | $0.00041805 | $0.00042612 | $0.00042324 | $1,174 | - |
| Jun-16 2025 | $0.00042322 | $0.00042299 | $0.00043003 | $0.00042303 | $1,048 | - |