시가총액 $4.47T -2.97%
볼륨 24시간 $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
코인 33.355 +19
거래소 885
마지막 업데이트 2 의사록 전에
Artem Coin ARTEM

Artem Coin (ARTEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00221771 $0.00215639 $0.00221771 $0.00215672 $26,745 -
Oct-05 2025 $0.00215543 $0.00215446 $0.00217299 $0.00215659 $31,107 -
Oct-04 2025 $0.00215548 $0.00215545 $0.00220654 $0.0022063 $22,870 -
Oct-03 2025 $0.00220697 $0.00210146 $0.00220738 $0.00210146 $31,456 -
Oct-02 2025 $0.00210178 $0.00202213 $0.00210203 $0.00202213 $31,018 -
Oct-01 2025 $0.00202317 $0.00199621 $0.00202397 $0.00199625 $29,227 -
Sep-30 2025 $0.00199629 $0.00199629 $0.00201664 $0.00201428 $27,679 -
Sep-29 2025 $0.00201434 $0.0019665 $0.00201434 $0.00196757 $27,191 -
Sep-28 2025 $0.00196654 $0.00194727 $0.00196654 $0.00194785 $24,107 -
Sep-27 2025 $0.00194767 $0.00192693 $0.00195242 $0.00192716 $25,583 -
Sep-26 2025 $0.00192695 $0.0019072 $0.00192836 $0.00191795 $28,988 -
Sep-25 2025 $0.00193068 $0.00193068 $0.00202082 $0.00202082 $29,885 -
Sep-24 2025 $0.00202013 $0.0020044 $0.00202372 $0.00202372 $25,321 -
Sep-23 2025 $0.00202364 $0.00197171 $0.00202364 $0.00201168 $28,293 -
Sep-22 2025 $0.00201107 $0.00200731 $0.00212984 $0.00212984 $27,728 -

Artem Coin (ARTEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1364일 동안 분석, 12-01-2022일부터.