시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 초 전에
Artem Coin (ARTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0024122 | $0.00238114 | $0.00244191 | $0.0024417 | $27,166 | - |
| Aug-17 2025 | $0.00244235 | $0.00241951 | $0.00244569 | $0.00241951 | $28,614 | - |
| Aug-16 2025 | $0.00241962 | $0.00240466 | $0.002429 | $0.00241686 | $19,595 | - |
| Aug-15 2025 | $0.00244183 | $0.00241618 | $0.00249836 | $0.00248539 | $19,197 | - |
| Aug-14 2025 | $0.00246814 | $0.00246761 | $0.002557 | $0.00255165 | $18,596 | - |
| Aug-13 2025 | $0.00255096 | $0.00255096 | $0.00271475 | $0.00268033 | $31,213 | - |
| Aug-12 2025 | $0.00268037 | $0.0026096 | $0.00268037 | $0.00263702 | $33,440 | - |
| Aug-11 2025 | $0.00263725 | $0.00263342 | $0.00287794 | $0.00282945 | $41,591 | - |
| Aug-10 2025 | $0.00283045 | $0.00282916 | $0.00284001 | $0.00284001 | $38,350 | - |
| Aug-09 2025 | $0.00283955 | $0.00276617 | $0.00286439 | $0.00276646 | $38,754 | - |
| Aug-08 2025 | $0.00276732 | $0.00274593 | $0.00276979 | $0.00276774 | $37,757 | - |
| Aug-07 2025 | $0.00273916 | $0.00261917 | $0.00274805 | $0.00261956 | $67,982 | - |
| Aug-06 2025 | $0.00261943 | $0.00259678 | $0.00262198 | $0.00262198 | $105,314 | - |
| Aug-05 2025 | $0.00259575 | $0.00257216 | $0.00260856 | $0.00257273 | $102,683 | - |
| Aug-04 2025 | $0.00257212 | $0.00247503 | $0.00257212 | $0.00247503 | $104,437 | - |