시가총액 $2.23T
-6.11%
볼륨 24시간 $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
코인
28.373
+1
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00421582 | $0.00418306 | $0.00425979 | $0.00425979 | $24,056 | - |
Aug-02 2024 | $0.00425826 | $0.00425575 | $0.00434374 | $0.00433555 | $25,179 | - |
Aug-01 2024 | $0.00432773 | $0.00428918 | $0.0043978 | $0.0043978 | $24,038 | - |
Jul-31 2024 | $0.00439967 | $0.00439583 | $0.00441689 | $0.00441634 | $24,712 | - |
Jul-30 2024 | $0.00440625 | $0.00439943 | $0.0044063 | $0.0044063 | $20,639 | - |
Jul-29 2024 | $0.00440547 | $0.00439291 | $0.00441075 | $0.00439291 | $24,600 | - |
Jul-28 2024 | $0.00439309 | $0.00438716 | $0.0043932 | $0.00439075 | $22,707 | - |
Jul-27 2024 | $0.00439227 | $0.00436242 | $0.00439815 | $0.00436242 | $24,281 | - |
Jul-26 2024 | $0.00436233 | $0.00435232 | $0.00436442 | $0.00435307 | $22,144 | - |
Jul-25 2024 | $0.0043367 | $0.00430747 | $0.00441069 | $0.00440669 | $21,145 | - |
Jul-24 2024 | $0.00440254 | $0.00440254 | $0.00451764 | $0.00451144 | $25,592 | - |
Jul-23 2024 | $0.00450673 | $0.00450673 | $0.00452375 | $0.00451631 | $23,639 | - |
Jul-22 2024 | $0.00451655 | $0.00450158 | $0.00453396 | $0.00450158 | $23,106 | - |
Jul-21 2024 | $0.00452421 | $0.00450412 | $0.00452669 | $0.00450776 | $21,502 | - |
Jul-20 2024 | $0.0045082 | $0.00449331 | $0.0045125 | $0.00449675 | $23,680 | - |