시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
2 초 전에
Artem Coin (ARTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00398011 | $0.00397988 | $0.00401679 | $0.00400894 | $24,369 | - |
| Aug-14 2024 | $0.00400894 | $0.00398078 | $0.0040138 | $0.00398876 | $23,334 | - |
| Aug-13 2024 | $0.00398127 | $0.00397064 | $0.00402131 | $0.00401935 | $25,511 | - |
| Aug-12 2024 | $0.00401856 | $0.00400474 | $0.00402662 | $0.00402388 | $24,442 | - |
| Aug-11 2024 | $0.00402567 | $0.00401468 | $0.00405822 | $0.00401578 | $24,866 | - |
| Aug-10 2024 | $0.00401512 | $0.00396302 | $0.00401512 | $0.00396302 | $20,169 | - |
| Aug-09 2024 | $0.00395278 | $0.00395095 | $0.00404808 | $0.00403914 | $24,547 | - |
| Aug-08 2024 | $0.00403857 | $0.00382435 | $0.00403857 | $0.00383005 | $25,526 | - |
| Aug-07 2024 | $0.00382169 | $0.00382169 | $0.00387844 | $0.00386127 | $25,315 | - |
| Aug-06 2024 | $0.00385889 | $0.00378187 | $0.00386052 | $0.00378187 | $23,646 | - |
| Aug-05 2024 | $0.0037663 | $0.00371176 | $0.00407038 | $0.00407038 | $22,070 | - |
| Aug-04 2024 | $0.0041213 | $0.00408669 | $0.00421659 | $0.00421262 | $25,902 | - |
| Aug-03 2024 | $0.00421582 | $0.00418306 | $0.00425979 | $0.00425979 | $24,056 | - |
| Aug-02 2024 | $0.00425826 | $0.00425575 | $0.00434374 | $0.00433555 | $25,179 | - |
| Aug-01 2024 | $0.00432773 | $0.00428918 | $0.0043978 | $0.0043978 | $24,038 | - |