시가총액 $2.21T
-3.93%
볼륨 24시간 $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
Artem Coin (ARTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00421582 | $0.00418306 | $0.00425979 | $0.00425979 | $24,056 | - |
| Aug-02 2024 | $0.00425826 | $0.00425575 | $0.00434374 | $0.00433555 | $25,179 | - |
| Aug-01 2024 | $0.00432773 | $0.00428918 | $0.0043978 | $0.0043978 | $24,038 | - |
| Jul-31 2024 | $0.00439967 | $0.00439583 | $0.00441689 | $0.00441634 | $24,712 | - |
| Jul-30 2024 | $0.00440625 | $0.00439943 | $0.0044063 | $0.0044063 | $20,639 | - |
| Jul-29 2024 | $0.00440547 | $0.00439291 | $0.00441075 | $0.00439291 | $24,600 | - |
| Jul-28 2024 | $0.00439309 | $0.00438716 | $0.0043932 | $0.00439075 | $22,707 | - |
| Jul-27 2024 | $0.00439227 | $0.00436242 | $0.00439815 | $0.00436242 | $24,281 | - |
| Jul-26 2024 | $0.00436233 | $0.00435232 | $0.00436442 | $0.00435307 | $22,144 | - |
| Jul-25 2024 | $0.0043367 | $0.00430747 | $0.00441069 | $0.00440669 | $21,145 | - |
| Jul-24 2024 | $0.00440254 | $0.00440254 | $0.00451764 | $0.00451144 | $25,592 | - |
| Jul-23 2024 | $0.00450673 | $0.00450673 | $0.00452375 | $0.00451631 | $23,639 | - |
| Jul-22 2024 | $0.00451655 | $0.00450158 | $0.00453396 | $0.00450158 | $23,106 | - |
| Jul-21 2024 | $0.00452421 | $0.00450412 | $0.00452669 | $0.00450776 | $21,502 | - |
| Jul-20 2024 | $0.0045082 | $0.00449331 | $0.0045125 | $0.00449675 | $23,680 | - |