시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Art de Finance (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000079989 | $0.0000079986 | $0.00001 | $0.0000080036 | $24 | $1,443 |
| Aug-18 2025 | $0.0000080037 | $0.000008003 | $0.000009007 | $0.0000090051 | $4 | $1,444 |
| Aug-17 2025 | $0.0000090059 | $0.0000080033 | $0.0000090085 | $0.000008005 | $15 | $1,625 |
| Aug-16 2025 | $0.0000080051 | $0.0000080046 | $0.0000080068 | $0.000008005 | $25 | $1,444 |
| Aug-15 2025 | $0.0000080053 | $0.0000080046 | $0.00001 | $0.00001 | $25 | $1,444 |
| Aug-14 2025 | $0.000012 | $0.0000060012 | $0.000012 | $0.0000060019 | $13 | $2,166 |
| Aug-13 2025 | $0.0000060024 | $0.0000060001 | $0.0000080003 | $0.000007998 | $3 | $1,083 |
| Aug-12 2025 | $0.0000079979 | $0.0000069989 | $0.0000080011 | $0.0000070005 | $34 | $1,443 |
| Aug-11 2025 | $0.000007001 | $0.0000069997 | $0.000012 | $0.000012 | $31 | $1,263 |
| Aug-10 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $5 | $2,166 |
| Aug-09 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,165 |
| Aug-08 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,165 |
| Aug-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,166 |
| Aug-06 2025 | $0.000012 | $0.00001199 | $0.000013 | $0.00001299 | $5 | $2,165 |
| Aug-05 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $1 | $2,345 |