시가총액 $4.10T -2.01%
볼륨 24시간 $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Art de Finance ADF

Art de Finance (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000050002 $0.0000049987 $0.0000050004 $0.0000049999 $9 $902
Oct-26 2025 $0.0000049998 $0.0000049981 $0.0000050009 $0.0000050008 $9 $902
Oct-25 2025 $0.0000050004 $0.0000049999 $0.0000060026 $0.0000060015 $9 $902
Oct-24 2025 $0.0000060013 $0.0000059999 $0.0000060039 $0.0000060003 $3 $1,083
Oct-23 2025 $0.0000060035 $0.0000060005 $0.0000060035 $0.0000060012 $3 $1,083
Oct-22 2025 $0.000006001 $0.0000059993 $0.000006005 $0.0000060029 $3 $1,083
Oct-21 2025 $0.0000060038 $0.000006001 $0.0000060038 $0.0000060026 $16 $1,083
Oct-20 2025 $0.0000060019 $0.0000040006 $0.000006002 $0.0000050019 $13 $1,083
Oct-19 2025 $0.000005002 $0.000004001 $0.000005003 $0.0000050015 $13 $902
Oct-18 2025 $0.0000050021 $0.0000040009 $0.0000060027 $0.0000040017 $18 $902
Oct-17 2025 $0.0000040013 $0.0000039994 $0.000005001 $0.000005001 $80 $722
Oct-16 2025 $0.0000050009 $0.000003002 $0.000011 $0.000011 $294 $902
Oct-15 2025 $0.000011 $0.000011 $0.00001901 $0.000011 $36 $1,985
Oct-14 2025 $0.000011 $0.000011 $0.00001101 $0.000011 $14 $1,986
Oct-13 2025 $0.00001101 $0.000011 $0.00001101 $0.00001101 $14 $1,987

Art de Finance (ADF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 881일 동안 분석, 31-05-2023일부터.