시가총액 $4.58T
2.2%
볼륨 24시간 $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
3 의사록 전에
Art de Finance (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000011 | $0.00001099 | $0.000014 | $0.000014 | $11 | $1,985 |
| Oct-04 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4 | $2,526 |
| Oct-03 2025 | $0.000014 | $0.000014 | $0.00001401 | $0.000014 | $5 | $2,527 |
| Oct-02 2025 | $0.000014 | $0.000014 | $0.00001401 | $0.000014 | $18 | $2,527 |
| Oct-01 2025 | $0.000014 | $0.000011 | $0.000014 | $0.000011 | $18 | $2,527 |
| Sep-30 2025 | $0.000011 | $0.000011 | $0.00001801 | $0.00001801 | $38 | $1,985 |
| Sep-29 2025 | $0.000018 | $0.000015 | $0.00001801 | $0.000015 | $68 | $3,249 |
| Sep-28 2025 | $0.000015 | $0.000012 | $0.000016 | $0.000012 | $49 | $2,707 |
| Sep-27 2025 | $0.000012 | $0.000011 | $0.000012 | $0.000011 | $32 | $2,166 |
| Sep-26 2025 | $0.000011 | $0.0000070026 | $0.00002001 | $0.0000070037 | $141 | $1,986 |
| Sep-25 2025 | $0.0000080035 | $0.0000080035 | $0.000013 | $0.000013 | $28 | $1,444 |
| Sep-24 2025 | $0.000013 | $0.000012 | $0.000013 | $0.000012 | $13 | $2,346 |
| Sep-23 2025 | $0.000012 | $0.000011 | $0.000012 | $0.000011 | $116 | $2,165 |
| Sep-22 2025 | $0.00001101 | $0.000005003 | $0.00001601 | $0.000016 | $103 | $1,986 |
| Sep-21 2025 | $0.000016 | $0.000014 | $0.00001601 | $0.000014 | $4 | $2,888 |