시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
Art de Finance (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001799 | $0.00001599 | $0.000018 | $0.00001599 | $14 | $3,247 |
| Sep-08 2025 | $0.00001999 | $0.00001099 | $0.000021 | $0.000021 | $57 | $3,608 |
| Sep-07 2025 | $0.00002099 | $0.000011 | $0.000029 | $0.000011 | $318 | $3,788 |
| Sep-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $4 | $1,985 |
| Sep-05 2025 | $0.000011 | $0.00001099 | $0.000012 | $0.000011 | $3 | $1,985 |
| Sep-04 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-02 2025 | $0.00001099 | $0.0000090008 | $0.000017 | $0.000017 | $37 | $1,984 |
| Sep-01 2025 | $0.000017 | $0.0000059999 | $0.00001999 | $0.000018 | $93 | $3,067 |
| Aug-31 2025 | $0.000018 | $0.0000069996 | $0.000018 | $0.0000070011 | $25 | $3,248 |
| Aug-30 2025 | $0.0000070005 | $0.0000069994 | $0.00001 | $0.00001 | $3 | $1,263 |
| Aug-29 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099998 | $8 | $1,804 |
| Aug-28 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-27 2025 | $0.00001 | $0.000009999 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-26 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | $1,804 |