시가총액 $3.33T
-2.59%
볼륨 24시간 $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
22 초 전에
Art de Finance (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-15 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-14 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-13 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-12 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-11 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-10 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-09 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-08 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-07 2025 | $0.0000009997 | $0.0000009995 | $0.0000009997 | $0.0000009995 | - | $180 |
| Nov-06 2025 | $0.0000009997 | $0.0000009995 | $0.000001 | $0.0000009999 | $7 | $180 |
| Nov-05 2025 | $0.000001 | $0.000001 | $0.0000020009 | $0.0000020005 | $13 | $180 |
| Nov-04 2025 | $0.0000019998 | $0.0000019986 | $0.0000020012 | $0.0000019995 | $8 | $361 |
| Nov-03 2025 | $0.0000019996 | $0.0000019996 | $0.0000050014 | $0.0000050004 | $8 | $361 |
| Nov-02 2025 | $0.0000049994 | $0.0000049974 | $0.0000049998 | $0.000004998 | $2 | $902 |