시가총액 $2.21T
2.68%
볼륨 24시간 $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
Art de Finance (ADF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00037854 | $0.00037083 | $0.00039867 | $0.00037156 | $9,331 | $68,292 |
| Sep-16 2024 | $0.00036491 | $0.0003595 | $0.00040143 | $0.00039456 | $22,758 | $65,833 |
| Sep-15 2024 | $0.00039203 | $0.00038983 | $0.00041066 | $0.00040767 | $13,018 | $70,726 |
| Sep-14 2024 | $0.00040661 | $0.00039584 | $0.00044458 | $0.00044458 | $13,366 | $73,356 |
| Sep-13 2024 | $0.00043022 | $0.000418 | $0.0004387 | $0.000418 | $16,814 | $77,616 |
| Sep-12 2024 | $0.00040754 | $0.0003966 | $0.00042396 | $0.00042009 | $25,654 | $73,523 |
| Sep-11 2024 | $0.00041464 | $0.00041464 | $0.00045008 | $0.00045008 | $7,796 | $74,805 |
| Sep-10 2024 | $0.00045435 | $0.00043497 | $0.00046308 | $0.00043497 | $10,393 | $81,969 |
| Sep-09 2024 | $0.00044366 | $0.00042879 | $0.00047718 | $0.00043523 | $16,469 | $80,040 |
| Sep-08 2024 | $0.00043341 | $0.00042362 | $0.00045046 | $0.00044168 | $6,025 | $78,192 |
| Sep-07 2024 | $0.00044054 | $0.00041596 | $0.00045247 | $0.00042592 | $18,835 | $79,477 |
| Sep-06 2024 | $0.00044191 | $0.00044191 | $0.00048272 | $0.0004735 | $20,584 | $79,724 |
| Sep-05 2024 | $0.00047767 | $0.00043185 | $0.00048657 | $0.00048657 | $20,498 | $86,177 |
| Sep-04 2024 | $0.00048279 | $0.00045122 | $0.0005152 | $0.0005152 | $43,790 | $87,099 |
| Sep-03 2024 | $0.00050602 | $0.00045634 | $0.0005141 | $0.00048031 | $17,994 | $91,290 |