시가총액 $2.07T
-8.15%
볼륨 24시간 $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00060853 | $0.00060156 | $0.0006618 | $0.0006618 | $46,054 | $109,783 |
Aug-03 2024 | $0.00065454 | $0.0006491 | $0.00073005 | $0.00071078 | $49,704 | $118,085 |
Aug-02 2024 | $0.00071694 | $0.00070931 | $0.00074297 | $0.00073307 | $58,723 | $129,342 |
Aug-01 2024 | $0.00073082 | $0.00070783 | $0.0007826 | $0.0007826 | $56,290 | $131,846 |
Jul-31 2024 | $0.00078783 | $0.00070429 | $0.000821 | $0.00073451 | $95,918 | $142,130 |
Jul-30 2024 | $0.00073244 | $0.00071108 | $0.00086228 | $0.00081452 | $102,088 | $132,138 |
Jul-29 2024 | $0.00082011 | $0.00075565 | $0.00085032 | $0.00081853 | $85,193 | $147,955 |
Jul-28 2024 | $0.00077842 | $0.00077545 | $0.00093374 | $0.00088924 | $137,646 | $140,434 |
Jul-27 2024 | $0.00087486 | $0.00080679 | $0.00110598 | $0.00105801 | $248,750 | $157,831 |
Jul-26 2024 | $0.00109159 | $0.00068184 | $0.00114827 | $0.00073686 | $526,294 | $196,931 |
Jul-25 2024 | $0.00071862 | $0.00069377 | $0.00088952 | $0.00088952 | $279,767 | $129,646 |
Jul-24 2024 | $0.00088859 | $0.00088859 | $0.0009326 | $0.00092551 | $131,847 | $160,309 |
Jul-23 2024 | $0.00092897 | $0.000879 | $0.0009816 | $0.0009816 | $241,196 | $167,593 |
Jul-22 2024 | $0.00099945 | $0.00099945 | $0.00111804 | $0.0011076 | $621,599 | $180,308 |
Jul-21 2024 | $0.00112748 | $0.0010922 | $0.00122731 | $0.00122045 | $1,396,461 | $203,407 |