시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 3 의사록 전에
Army ARMY

Army (ARMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00299877 $0.00273106 $0.0031914 $0.00291548 $264,349 -
Oct-05 2025 $0.00282065 $0.00282065 $0.00317537 $0.00312911 $68,309 -
Oct-04 2025 $0.00308252 $0.00263533 $0.00343197 $0.00289552 $97,315 -
Oct-03 2025 $0.00280078 $0.00224651 $0.00284386 $0.00241808 $109,413 -
Oct-02 2025 $0.00242617 $0.00220464 $0.00251477 $0.00229001 $81,922 -
Oct-01 2025 $0.00228872 $0.00225604 $0.00245224 $0.00231169 $89,797 -
Sep-30 2025 $0.00232625 $0.00224055 $0.00242771 $0.00226855 $105,483 -
Sep-29 2025 $0.00229121 $0.00229121 $0.00269246 $0.00269246 $114,324 -
Sep-28 2025 $0.00266248 $0.00266248 $0.00299813 $0.00278782 $85,517 -
Sep-27 2025 $0.00291288 $0.0029049 $0.00416988 $0.00416988 $171,260 -
Sep-26 2025 $0.00395837 $0.0023837 $0.00395837 $0.0023837 $168,694 -
Sep-25 2025 $0.00240889 $0.0022132 $0.00269633 $0.00253993 $92,110 -
Sep-24 2025 $0.00248456 $0.00247172 $0.00281227 $0.00261797 $128,682 -
Sep-23 2025 $0.00267128 $0.00241141 $0.00290501 $0.00254059 $151,144 -
Sep-22 2025 $0.00249974 $0.00234991 $0.00275971 $0.00275658 $169,785 -

Army (ARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 03-09-2025일부터.