시가총액 $3.90T -4.47%
볼륨 24시간 $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
코인 33.568 +9
거래소 885
마지막 업데이트 2 의사록 전에
Army ARMY

Army (ARMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00165428 $0.00149916 $0.00171747 $0.00156089 $130,239 -
Oct-28 2025 $0.00159432 $0.00156263 $0.00172033 $0.0016629 $62,984 -
Oct-27 2025 $0.00165008 $0.00148425 $0.00166972 $0.00157124 $64,541 -
Oct-26 2025 $0.00156546 $0.00148639 $0.00157387 $0.00153329 $60,023 -
Oct-25 2025 $0.00155388 $0.00155388 $0.00187324 $0.00187324 $81,326 -
Oct-24 2025 $0.00189434 $0.00142533 $0.00200955 $0.00145756 $92,974 -
Oct-23 2025 $0.00143924 $0.00107584 $0.00143924 $0.00107584 $67,727 -
Oct-22 2025 $0.00105234 $0.00105083 $0.00122414 $0.00119714 $63,958 -
Oct-21 2025 $0.0012233 $0.0011297 $0.0012233 $0.00115942 $64,687 -
Oct-20 2025 $0.001173 $0.00115379 $0.00130504 $0.00115888 $61,915 -
Oct-19 2025 $0.00117238 $0.00115655 $0.00141537 $0.00141537 $71,899 -
Oct-18 2025 $0.00143447 $0.0014029 $0.00146797 $0.00143 $66,505 -
Oct-17 2025 $0.00145138 $0.00142323 $0.00172198 $0.00153209 $116,326 -
Oct-16 2025 $0.00152109 $0.00152109 $0.00169767 $0.00158415 $185,932 -
Oct-15 2025 $0.00161091 $0.00158189 $0.0018458 $0.0018045 $193,418 -

Army (ARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 57일 동안 분석, 03-09-2025일부터.