시가총액 $3.88T
-5.21%
볼륨 24시간 $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
17 초 전에
Arkadiko Finance (DIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-04 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-03 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-02 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-01 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| May-31 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| May-30 2025 | $0.038206 | $0.038205 | $0.041309 | $0.041297 | - | - |
| May-29 2025 | $0.041301 | $0.040196 | $0.041708 | $0.041702 | $223 | - |
| May-28 2025 | $0.041707 | $0.040511 | $0.044219 | $0.044209 | $169 | - |
| May-27 2025 | $0.044213 | $0.043804 | $0.044221 | $0.043804 | $44 | - |
| May-26 2025 | $0.043804 | $0.0438 | $0.043819 | $0.0438 | $0 | - |
| May-25 2025 | $0.043815 | $0.041707 | $0.04431 | $0.04431 | $207 | - |
| May-24 2025 | $0.044311 | $0.044293 | $0.044508 | $0.044504 | $2 | - |
| May-23 2025 | $0.044504 | $0.044482 | $0.044504 | $0.044494 | $0 | - |
| May-22 2025 | $0.044501 | $0.04021 | $0.044513 | $0.040808 | $707 | - |