시가총액 $3.43T
5.04%
볼륨 24시간 $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
코인
31.795
+17
거래소
885
마지막 업데이트
3 의사록 전에
Arkadiko Finance (DIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.043689 | $0.042711 | $0.045215 | $0.042713 | $476 | - |
| May-07 2025 | $0.042714 | $0.0427 | $0.044299 | $0.044299 | $184 | - |
| May-06 2025 | $0.044299 | $0.044299 | $0.044299 | $0.044299 | - | - |
| May-05 2025 | $0.044299 | $0.044296 | $0.04431 | $0.04431 | - | - |
| May-04 2025 | $0.044306 | $0.041807 | $0.044319 | $0.042608 | $643 | - |
| May-03 2025 | $0.042608 | $0.042607 | $0.043405 | $0.043405 | $122 | - |
| May-02 2025 | $0.043405 | $0.043405 | $0.043405 | $0.043405 | - | - |
| May-01 2025 | $0.043405 | $0.0434 | $0.043426 | $0.043405 | - | - |
| Apr-30 2025 | $0.043416 | $0.041903 | $0.043416 | $0.041909 | $69 | - |
| Apr-29 2025 | $0.041922 | $0.039816 | $0.045527 | $0.045518 | $2,888 | - |
| Apr-28 2025 | $0.045509 | $0.045509 | $0.046035 | $0.046016 | $90 | - |
| Apr-27 2025 | $0.046012 | $0.044611 | $0.046018 | $0.044612 | $55 | - |
| Apr-26 2025 | $0.044618 | $0.044119 | $0.047126 | $0.046928 | $318 | - |
| Apr-25 2025 | $0.046931 | $0.044713 | $0.05002 | $0.044715 | $1,498 | - |
| Apr-24 2025 | $0.043118 | $0.0403 | $0.043118 | $0.040307 | $949 | - |