시가총액 $3.18T
0.29%
볼륨 24시간 $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
ARK DeFAI (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $20.73 | $20.17 | $20.73 | $20.25 | $6,079,117 | - |
| Dec-26 2025 | $20.07 | $19.63 | $20.21 | $19.63 | $7,147,865 | - |
| Dec-25 2025 | $19.77 | $19.20 | $19.80 | $19.28 | $5,826,910 | - |
| Dec-24 2025 | $19.39 | $18.98 | $19.43 | $19.27 | $5,105,590 | - |
| Dec-23 2025 | $19.30 | $19.24 | $19.71 | $19.71 | $3,885,583 | - |
| Dec-22 2025 | $19.73 | $19.63 | $19.84 | $19.77 | $3,633,897 | - |
| Dec-21 2025 | $19.80 | $18.55 | $20.02 | $19.01 | $5,824,557 | - |
| Dec-20 2025 | $19.17 | $19.11 | $19.82 | $19.78 | $4,927,273 | - |
| Dec-19 2025 | $19.93 | $19.87 | $20.96 | $20.96 | $5,939,894 | - |
| Dec-18 2025 | $21.01 | $21.01 | $23.71 | $23.71 | $12,279,664 | - |
| Dec-17 2025 | $23.83 | $23.83 | $25.46 | $25.46 | $11,012,198 | - |
| Dec-16 2025 | $25.53 | $25.43 | $26.13 | $26.02 | $7,570,685 | - |
| Dec-15 2025 | $26.05 | $26.05 | $26.84 | $26.05 | $8,287,759 | - |
| Dec-14 2025 | $26.13 | $26.13 | $27.12 | $27.12 | $7,740,679 | - |
| Dec-13 2025 | $26.81 | $26.81 | $27.76 | $27.74 | $7,943,494 | - |