시가총액 $2.42T
-1.77%
볼륨 24시간 $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
ARK DeFAI (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $14.50 | $13.32 | $14.57 | $13.35 | $6,341,473 | - |
| Feb-26 2026 | $13.29 | $13.00 | $13.36 | $13.01 | $3,972,411 | - |
| Feb-25 2026 | $13.06 | $12.92 | $13.11 | $12.93 | $3,527,153 | - |
| Feb-24 2026 | $13.00 | $12.83 | $13.05 | $12.90 | $3,290,121 | - |
| Feb-23 2026 | $12.92 | $12.83 | $12.95 | $12.89 | $3,220,194 | - |
| Feb-22 2026 | $12.84 | $12.75 | $12.93 | $12.77 | $3,324,077 | - |
| Feb-21 2026 | $12.77 | $12.75 | $12.86 | $12.76 | $2,913,447 | - |
| Feb-20 2026 | $12.76 | $12.69 | $12.87 | $12.74 | $3,316,492 | - |
| Feb-19 2026 | $12.69 | $12.62 | $12.75 | $12.66 | $2,916,199 | - |
| Feb-18 2026 | $12.62 | $12.54 | $12.68 | $12.60 | $2,512,463 | - |
| Feb-17 2026 | $12.60 | $12.46 | $12.60 | $12.48 | $2,286,613 | - |
| Feb-16 2026 | $12.49 | $12.41 | $12.54 | $12.46 | $2,441,005 | - |
| Feb-15 2026 | $12.41 | $12.15 | $12.48 | $12.21 | $2,784,473 | - |
| Feb-14 2026 | $12.15 | $12.00 | $12.21 | $12.01 | $2,899,310 | - |
| Feb-13 2026 | $12.01 | $11.49 | $12.08 | $11.49 | $3,242,679 | - |