시가총액 $4.06T
-2.7%
볼륨 24시간 $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
ARK DeFAI (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $39.08 | $39.08 | $40.11 | $39.81 | $11,233,525 | - |
| Oct-26 2025 | $39.86 | $39.86 | $40.33 | $40.15 | $11,284,346 | - |
| Oct-25 2025 | $40.05 | $39.44 | $40.47 | $39.75 | $10,172,260 | - |
| Oct-24 2025 | $39.80 | $39.03 | $40.28 | $39.39 | $11,115,374 | - |
| Oct-23 2025 | $39.62 | $39.10 | $39.94 | $39.38 | $9,792,446 | - |
| Oct-22 2025 | $39.42 | $39.22 | $39.83 | $39.48 | $9,121,509 | - |
| Oct-21 2025 | $39.52 | $39.23 | $39.81 | $39.23 | $10,844,521 | - |
| Oct-20 2025 | $39.32 | $38.77 | $39.44 | $38.77 | $9,714,943 | - |
| Oct-19 2025 | $38.76 | $38.76 | $39.20 | $38.96 | $8,717,846 | - |
| Oct-18 2025 | $38.96 | $38.77 | $39.33 | $38.82 | $8,837,166 | - |
| Oct-17 2025 | $38.87 | $38.41 | $39.05 | $38.47 | $8,875,144 | - |
| Oct-16 2025 | $38.47 | $38.13 | $38.85 | $38.14 | $8,273,229 | - |
| Oct-15 2025 | $38.13 | $37.69 | $38.54 | $37.75 | $8,059,999 | - |
| Oct-14 2025 | $37.76 | $37.63 | $38.19 | $37.79 | $7,476,442 | - |
| Oct-13 2025 | $37.79 | $37.44 | $38.08 | $37.76 | $8,343,052 | - |