시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Arix (ARIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.914309 | $0.913152 | $0.924879 | $0.91671 | $1,262 | $9,066,742 |
| Aug-30 2024 | $0.916415 | $0.898786 | $0.951379 | $0.951179 | $1,629 | $9,087,627 |
| Aug-29 2024 | $0.95068 | $0.942161 | $0.958344 | $0.9459 | $2,134 | $9,427,413 |
| Aug-28 2024 | $0.94395 | $0.930676 | $0.959914 | $0.945762 | $2,179 | $9,360,677 |
| Aug-27 2024 | $0.939521 | $0.939521 | $0.983112 | $0.977038 | $1,449 | $9,316,758 |
| Aug-26 2024 | $0.974087 | $0.895046 | $1.0943 | $1.0940 | $9,001 | $9,659,532 |
| Aug-25 2024 | $1.1039 | $1.0862 | $1.1056 | $1.1056 | $2,287 | $10,947,622 |
| Aug-24 2024 | $1.1017 | $0.837734 | $1.1231 | $0.846521 | $9,352 | $10,925,433 |
| Aug-23 2024 | $0.846883 | $0.660221 | $0.910871 | $0.706349 | $196,207 | $8,398,108 |
| Aug-22 2024 | $0.70136 | $0.672459 | $1.0698 | $1.0691 | $393,803 | $6,955,034 |
| Aug-21 2024 | $1.0702 | $1.0637 | $1.0858 | $1.0845 | $449,885 | $10,613,521 |
| Aug-20 2024 | $1.0834 | $1.0769 | $1.1006 | $1.0769 | $827,679 | $10,744,241 |
| Aug-19 2024 | $1.0768 | $1.0519 | $1.0797 | $1.0660 | $930,940 | $10,678,409 |
| Aug-18 2024 | $1.0626 | $1.0614 | $1.0944 | $1.0944 | $723,543 | $10,537,560 |
| Aug-17 2024 | $1.0928 | $1.0622 | $1.0932 | $1.0649 | $867,598 | $10,837,467 |