시가총액 $2.18T -2.15%
볼륨 24시간 $69.84B
BTC % 52.61% 0.22%
ETH % 13.61% -0.22%
코인 28.652 +2
거래소 885
마지막 업데이트 2 의사록 전에
ArithFi ATF

ArithFi (ATF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-31 2024 $0.025263 $0.025263 $0.025446 $0.025446 $412 -
Aug-30 2024 $0.025446 $0.025446 $0.025458 $0.025458 $13 -
Aug-29 2024 $0.025458 $0.025451 $0.025458 $0.025451 $19 -
Aug-28 2024 $0.025451 $0.025451 $0.025724 $0.025724 $618 -
Aug-27 2024 $0.025724 $0.025724 $0.025742 $0.025742 $19 -
Aug-26 2024 $0.025742 $0.025742 $0.025742 $0.025742 - -
Aug-25 2024 $0.025742 $0.025742 $0.025742 $0.025742 - -
Aug-24 2024 $0.025742 $0.025742 $0.025742 $0.025742 - -
Aug-23 2024 $0.025742 $0.025742 $0.025742 $0.025742 - -
Aug-22 2024 $0.025742 $0.025742 $0.025742 $0.025742 - -
Aug-21 2024 $0.025742 $0.025742 $0.025742 $0.025742 - -
Aug-20 2024 $0.025742 $0.025733 $0.025742 $0.025733 $1 -
Aug-19 2024 $0.025733 $0.025733 $0.025733 $0.025733 - -
Aug-18 2024 $0.025733 $0.025733 $0.025803 $0.025803 $158 -
Aug-17 2024 $0.025803 $0.025799 $0.025807 $0.025807 $22 -

ArithFi (ATF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 226일 동안 분석, 19-01-2024일부터.