시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.025263 | $0.025263 | $0.025446 | $0.025446 | $412 | - |
Aug-30 2024 | $0.025446 | $0.025446 | $0.025458 | $0.025458 | $13 | - |
Aug-29 2024 | $0.025458 | $0.025451 | $0.025458 | $0.025451 | $19 | - |
Aug-28 2024 | $0.025451 | $0.025451 | $0.025724 | $0.025724 | $618 | - |
Aug-27 2024 | $0.025724 | $0.025724 | $0.025742 | $0.025742 | $19 | - |
Aug-26 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
Aug-25 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
Aug-24 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
Aug-23 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
Aug-22 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
Aug-21 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
Aug-20 2024 | $0.025742 | $0.025733 | $0.025742 | $0.025733 | $1 | - |
Aug-19 2024 | $0.025733 | $0.025733 | $0.025733 | $0.025733 | - | - |
Aug-18 2024 | $0.025733 | $0.025733 | $0.025803 | $0.025803 | $158 | - |
Aug-17 2024 | $0.025803 | $0.025799 | $0.025807 | $0.025807 | $22 | - |