시가총액 $3.22T
0.83%
볼륨 24시간 $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
코인
33.888
+5
거래소
885
마지막 업데이트
1 분 전에
ArithFi (ATF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
| Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
| Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
| Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
| Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
| Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |