시가총액 $2.64T
-4.55%
볼륨 24시간 $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
1 분 전에
Areum (AREA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013639 | $0.012884 | $0.015736 | $0.015736 | $1,661 | $1,607,572 |
| Feb-02 2026 | $0.015499 | $0.011984 | $0.015561 | $0.013989 | $7,699 | $1,826,784 |
| Feb-01 2026 | $0.014164 | $0.01363 | $0.015844 | $0.015844 | $3,910 | $1,669,444 |
| Jan-31 2026 | $0.015837 | $0.012183 | $0.01584 | $0.014516 | $4,163 | $1,866,589 |
| Jan-30 2026 | $0.014515 | $0.012987 | $0.015483 | $0.013097 | $3,663 | $1,710,797 |
| Jan-29 2026 | $0.013228 | $0.013216 | $0.015404 | $0.014807 | $21,860 | $1,559,114 |
| Jan-28 2026 | $0.015009 | $0.014979 | $0.015977 | $0.015975 | $1,029 | $1,768,975 |
| Jan-27 2026 | $0.015978 | $0.012383 | $0.01741 | $0.015093 | $3,090 | $1,883,182 |
| Jan-26 2026 | $0.015093 | $0.015093 | $0.017079 | $0.01689 | $1,919 | $1,778,892 |
| Jan-25 2026 | $0.016891 | $0.016875 | $0.01894 | $0.018121 | $4,640 | $1,990,790 |
| Jan-24 2026 | $0.018121 | $0.017972 | $0.020472 | $0.018848 | $20,621 | $2,135,811 |
| Jan-23 2026 | $0.018848 | $0.018848 | $0.022902 | $0.022226 | $54,244 | $2,221,521 |
| Jan-22 2026 | $0.023194 | $0.020366 | $0.023863 | $0.021614 | $33,767 | $2,733,720 |
| Jan-21 2026 | $0.021609 | $0.016979 | $0.021886 | $0.017677 | $9,052 | $2,546,872 |
| Jan-20 2026 | $0.017678 | $0.017419 | $0.020368 | $0.020105 | $6,375 | $2,083,553 |