시가총액 $3.22T
1.3%
볼륨 24시간 $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Areum (AREA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00862628 | $0.0081252 | $0.00898548 | $0.00898372 | $1,001 | $1,016,702 |
| Dec-24 2025 | $0.00898364 | $0.00686505 | $0.00898428 | $0.00690539 | $11,288 | $1,058,821 |
| Dec-23 2025 | $0.00690681 | $0.00612521 | $0.00715698 | $0.00627649 | $2,972 | $814,043 |
| Dec-22 2025 | $0.0064855 | $0.00485846 | $0.00748683 | $0.00511894 | $9,205 | $764,387 |
| Dec-21 2025 | $0.00511824 | $0.00482808 | $0.00532905 | $0.00491822 | $2,031 | $603,241 |
| Dec-20 2025 | $0.0049887 | $0.00483809 | $0.00513795 | $0.00495695 | $724 | $587,973 |
| Dec-19 2025 | $0.00495684 | $0.00477753 | $0.0051254 | $0.0050953 | $1,512 | $584,218 |
| Dec-18 2025 | $0.00509544 | $0.00496742 | $0.00575033 | $0.00499827 | $1,009 | $600,554 |
| Dec-17 2025 | $0.00499831 | $0.00476885 | $0.00540147 | $0.00495934 | $3,509 | $589,106 |
| Dec-16 2025 | $0.00495962 | $0.00481876 | $0.00506086 | $0.00483992 | $455 | $584,546 |
| Dec-15 2025 | $0.00484104 | $0.0038097 | $0.00577188 | $0.00506934 | $4,113 | $570,569 |
| Dec-14 2025 | $0.00507549 | $0.00507549 | $0.00566152 | $0.00563183 | $2,743 | $598,203 |
| Dec-13 2025 | $0.00563134 | $0.00550147 | $0.0059009 | $0.00583082 | $1,458 | $663,716 |
| Dec-12 2025 | $0.00583146 | $0.00553882 | $0.00585553 | $0.00560656 | $529 | $687,302 |
| Dec-11 2025 | $0.00560705 | $0.00560637 | $0.00608233 | $0.00608119 | $1,838 | $660,853 |