시가총액 $3.29T
-0.86%
볼륨 24시간 $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Ares (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005385 | $0.00005362 | $0.00005472 | $0.00005401 | $155,864 | - |
| Dec-07 2025 | $0.00005405 | $0.000054 | $0.00005497 | $0.00005461 | $157,890 | - |
| Dec-06 2025 | $0.00005451 | $0.00005443 | $0.00005494 | $0.00005458 | $152,437 | - |
| Dec-05 2025 | $0.00005488 | $0.00005282 | $0.00005488 | $0.00005312 | $160,295 | - |
| Dec-04 2025 | $0.00005312 | $0.00005178 | $0.00005375 | $0.00005211 | $159,133 | - |
| Dec-03 2025 | $0.00005242 | $0.00005225 | $0.00005279 | $0.0000526 | $172,037 | - |
| Dec-02 2025 | $0.00005277 | $0.00005185 | $0.00005442 | $0.0000542 | $179,610 | - |
| Dec-01 2025 | $0.00005422 | $0.00005382 | $0.00005538 | $0.00005538 | $179,116 | - |
| Nov-30 2025 | $0.00005525 | $0.00005466 | $0.00005542 | $0.00005467 | $156,136 | - |
| Nov-29 2025 | $0.00005456 | $0.00005456 | $0.00005508 | $0.00005478 | $147,575 | - |
| Nov-28 2025 | $0.00005474 | $0.00005453 | $0.00005539 | $0.000055 | $163,978 | - |
| Nov-27 2025 | $0.00005388 | $0.00005352 | $0.00005542 | $0.00005526 | $161,988 | - |
| Nov-26 2025 | $0.00005512 | $0.00005493 | $0.00005965 | $0.00005965 | $165,201 | - |
| Nov-25 2025 | $0.0000597 | $0.00005882 | $0.00006019 | $0.00006019 | $154,381 | - |
| Nov-24 2025 | $0.00006006 | $0.00005997 | $0.00006076 | $0.00006011 | $165,530 | - |