시가총액 $3.24T
1.77%
볼륨 24시간 $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
9 초 전에
Ares (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004798 | $0.00004687 | $0.00004798 | $0.00004713 | $147,615 | - |
| Dec-27 2025 | $0.00004709 | $0.00004597 | $0.00004716 | $0.00004597 | $146,511 | - |
| Dec-26 2025 | $0.00004608 | $0.00004595 | $0.00004825 | $0.0000465 | $166,610 | - |
| Dec-25 2025 | $0.00004655 | $0.00004647 | $0.00005068 | $0.00005048 | $144,268 | - |
| Dec-24 2025 | $0.0000505 | $0.0000505 | $0.00005248 | $0.00005234 | $149,263 | - |
| Dec-23 2025 | $0.00005237 | $0.00005232 | $0.00005291 | $0.00005272 | $149,285 | - |
| Dec-22 2025 | $0.00005273 | $0.00005258 | $0.00005404 | $0.00005343 | $155,965 | - |
| Dec-21 2025 | $0.00005322 | $0.00005314 | $0.00005347 | $0.00005315 | $147,376 | - |
| Dec-20 2025 | $0.00005324 | $0.00005316 | $0.00005377 | $0.00005341 | $149,492 | - |
| Dec-19 2025 | $0.00005332 | $0.00005293 | $0.00005397 | $0.00005383 | $162,607 | - |
| Dec-18 2025 | $0.00005384 | $0.00005266 | $0.000054 | $0.00005315 | $180,630 | - |
| Dec-17 2025 | $0.00005315 | $0.00005309 | $0.00005397 | $0.00005372 | $161,945 | - |
| Dec-16 2025 | $0.00005394 | $0.00005371 | $0.00005483 | $0.00005483 | $154,794 | - |
| Dec-15 2025 | $0.00005471 | $0.00005299 | $0.0000548 | $0.00005299 | $160,843 | - |
| Dec-14 2025 | $0.00005308 | $0.00005294 | $0.00005343 | $0.0000534 | $148,892 | - |