시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
29 초 전에
Ares (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004468 | $0.0000437 | $0.00004493 | $0.00004446 | $301,549 | - |
| Feb-05 2026 | $0.00004442 | $0.00004442 | $0.0000469 | $0.0000469 | $292,730 | - |
| Feb-04 2026 | $0.00004677 | $0.00004612 | $0.00005141 | $0.00004612 | $161,661 | - |
| Feb-03 2026 | $0.00004617 | $0.00004597 | $0.00004871 | $0.000047 | $179,874 | - |
| Feb-02 2026 | $0.00004697 | $0.00004689 | $0.00004813 | $0.00004792 | $195,191 | - |
| Feb-01 2026 | $0.00004797 | $0.00004741 | $0.00004883 | $0.00004869 | $154,450 | - |
| Jan-31 2026 | $0.00004863 | $0.00004849 | $0.00005011 | $0.00005011 | $196,130 | - |
| Jan-30 2026 | $0.00005007 | $0.00004954 | $0.00005479 | $0.00005474 | $175,229 | - |
| Jan-29 2026 | $0.00005463 | $0.0000539 | $0.00005532 | $0.0000539 | $175,437 | - |
| Jan-28 2026 | $0.00005383 | $0.00005383 | $0.00005468 | $0.00005438 | $157,555 | - |
| Jan-27 2026 | $0.00005445 | $0.00005445 | $0.00005509 | $0.00005493 | $154,652 | - |
| Jan-26 2026 | $0.00005495 | $0.00005495 | $0.00005545 | $0.00005545 | $156,407 | - |
| Jan-25 2026 | $0.00005559 | $0.00005475 | $0.00005567 | $0.00005488 | $154,828 | - |
| Jan-24 2026 | $0.00005483 | $0.00005463 | $0.00005599 | $0.00005575 | $147,945 | - |
| Jan-23 2026 | $0.00005591 | $0.00005579 | $0.00005756 | $0.00005625 | $154,669 | - |