시가총액 $3.82T 5.36%
볼륨 24시간 $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
코인 32.376 +8
거래소 885
마지막 업데이트 1 분 전에
Areon Network AREA

Areon Network (AREA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.018867 $0.018013 $0.019352 $0.019352 $5,273 $2,229,409
Jul-08 2025 $0.0191 $0.017902 $0.01992 $0.018446 $6,260 $2,256,979
Jul-07 2025 $0.01806 $0.0175 $0.020034 $0.020002 $5,175 $2,134,003
Jul-06 2025 $0.019894 $0.019444 $0.020031 $0.019587 $2,786 $2,350,749
Jul-05 2025 $0.019585 $0.019584 $0.020268 $0.01994 $6,960 $2,314,205
Jul-04 2025 $0.019951 $0.019259 $0.020102 $0.0199 $4,908 $2,357,524
Jul-03 2025 $0.01991 $0.019084 $0.020273 $0.019982 $14,849 $2,352,700
Jul-02 2025 $0.020852 $0.01876 $0.020917 $0.019235 $11,052 $2,463,994
Jul-01 2025 $0.019237 $0.019198 $0.021109 $0.021074 $4,213 $2,273,072
Jun-30 2025 $0.021075 $0.021075 $0.022493 $0.022463 $6,810 $2,496,668
Jun-29 2025 $0.022462 $0.020085 $0.022495 $0.020085 $5,757 $2,660,932
Jun-28 2025 $0.020055 $0.019186 $0.022368 $0.022211 $7,523 $2,375,818
Jun-27 2025 $0.022198 $0.017248 $0.022365 $0.018774 $16,495 $2,629,691
Jun-26 2025 $0.018801 $0.016557 $0.020977 $0.017075 $10,698 $2,227,251
Jun-25 2025 $0.017078 $0.017019 $0.017108 $0.017098 $1,479 $2,023,122

Areon Network (AREA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 903일 동안 분석, 19-01-2023일부터.