시가총액 $2.47T
-5.01%
볼륨 24시간 $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
코인
28.222
+23
거래소
885
마지막 업데이트
3 의사록 전에
Areon Network (AREA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.053613 | $0.052202 | $0.053613 | $0.053186 | $498,677 | $6,421,286 |
| Jul-23 2024 | $0.053177 | $0.050949 | $0.053198 | $0.051349 | $429,598 | $6,369,061 |
| Jul-22 2024 | $0.05111 | $0.050073 | $0.051846 | $0.050908 | $319,466 | $6,121,438 |
| Jul-21 2024 | $0.050961 | $0.050102 | $0.051043 | $0.051043 | $373,560 | $6,103,606 |
| Jul-20 2024 | $0.05099 | $0.050306 | $0.053094 | $0.053062 | $401,295 | $6,107,136 |
| Jul-19 2024 | $0.05205 | $0.051849 | $0.056985 | $0.053388 | $437,827 | $6,234,083 |
| Jul-18 2024 | $0.05212 | $0.051382 | $0.053499 | $0.052592 | $416,795 | $6,242,460 |
| Jul-17 2024 | $0.052597 | $0.049608 | $0.05322 | $0.05005 | $366,187 | $6,299,589 |
| Jul-16 2024 | $0.050327 | $0.048955 | $0.050686 | $0.049794 | $335,288 | $6,027,629 |
| Jul-15 2024 | $0.049741 | $0.048046 | $0.050916 | $0.050572 | $462,976 | $5,957,515 |
| Jul-14 2024 | $0.05043 | $0.047551 | $0.050485 | $0.049167 | $246,822 | $6,039,970 |
| Jul-13 2024 | $0.049141 | $0.049141 | $0.050615 | $0.050511 | $252,136 | $5,885,692 |
| Jul-12 2024 | $0.050886 | $0.04983 | $0.051002 | $0.050135 | $436,849 | $6,094,655 |
| Jul-11 2024 | $0.050134 | $0.048489 | $0.050201 | $0.049027 | $408,731 | $6,004,583 |
| Jul-10 2024 | $0.049026 | $0.048211 | $0.050883 | $0.049942 | $324,198 | $5,871,830 |