시가총액 $2.41T
4.57%
볼륨 24시간 $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Areon Network (AREA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.059796 | $0.059324 | $0.062935 | $0.060884 | $379,807 | $7,161,789 |
| Aug-22 2024 | $0.061497 | $0.058311 | $0.061968 | $0.060116 | $375,743 | $7,365,526 |
| Aug-21 2024 | $0.060089 | $0.057745 | $0.061722 | $0.057818 | $358,455 | $7,196,829 |
| Aug-20 2024 | $0.057912 | $0.057912 | $0.061408 | $0.060383 | $341,423 | $6,936,151 |
| Aug-19 2024 | $0.060638 | $0.058393 | $0.061149 | $0.058393 | $539,295 | $7,262,592 |
| Aug-18 2024 | $0.058896 | $0.057029 | $0.06091 | $0.057715 | $256,059 | $7,054,003 |
| Aug-17 2024 | $0.057711 | $0.056331 | $0.058459 | $0.058329 | $186,000 | $6,912,091 |
| Aug-16 2024 | $0.05824 | $0.053871 | $0.059088 | $0.05544 | $243,578 | $6,975,391 |
| Aug-15 2024 | $0.054214 | $0.053525 | $0.056586 | $0.055089 | $535,000 | $6,493,217 |
| Aug-14 2024 | $0.055151 | $0.054253 | $0.057737 | $0.056368 | $423,842 | $6,605,491 |
| Aug-13 2024 | $0.056696 | $0.054836 | $0.057846 | $0.057005 | $288,781 | $6,790,514 |
| Aug-12 2024 | $0.056991 | $0.052819 | $0.057769 | $0.054064 | $525,407 | $6,825,824 |
| Aug-11 2024 | $0.053136 | $0.053136 | $0.059433 | $0.058771 | $316,004 | $6,364,123 |
| Aug-10 2024 | $0.059044 | $0.05808 | $0.060138 | $0.058751 | $315,248 | $7,071,712 |
| Aug-09 2024 | $0.058685 | $0.058685 | $0.061682 | $0.061604 | $479,765 | $7,028,717 |