시가총액 $3.24T
-4.12%
볼륨 24시간 $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
코인
34.077
+15
거래소
885
마지막 업데이트
3 의사록 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-18 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-17 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-16 2026 | $0.014074 | $0.014074 | $0.014226 | $0.014226 | - | - |
| Jan-15 2026 | $0.014226 | $0.014226 | $0.014648 | $0.014648 | - | - |
| Jan-14 2026 | $0.014648 | $0.014443 | $0.014973 | $0.014443 | - | - |
| Jan-13 2026 | $0.014443 | $0.014022 | $0.014956 | $0.014022 | - | - |
| Jan-12 2026 | $0.014022 | $0.014022 | $0.014022 | $0.014022 | - | - |
| Jan-11 2026 | $0.014022 | $0.013792 | $0.014472 | $0.014105 | - | - |
| Jan-10 2026 | $0.014105 | $0.014105 | $0.014399 | $0.014357 | - | - |
| Jan-09 2026 | $0.014357 | $0.014357 | $0.014701 | $0.014701 | - | - |
| Jan-08 2026 | $0.014701 | $0.014454 | $0.014701 | $0.014454 | - | - |
| Jan-07 2026 | $0.014454 | $0.014454 | $0.014454 | $0.014454 | - | - |
| Jan-06 2026 | $0.014454 | $0.01435 | $0.015818 | $0.014722 | $123 | - |
| Jan-05 2026 | $0.014722 | $0.013872 | $0.014758 | $0.014299 | - | - |