시가총액 $3.22T
1.09%
볼륨 24시간 $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
코인
33.888
+5
거래소
885
마지막 업데이트
40 초 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014878 | $0.014719 | $0.014878 | $0.014719 | - | - |
| Dec-29 2025 | $0.014719 | $0.014719 | $0.01545 | $0.01545 | - | - |
| Dec-28 2025 | $0.01545 | $0.015167 | $0.01545 | $0.015215 | - | - |
| Dec-27 2025 | $0.015215 | $0.01508 | $0.015215 | $0.01508 | - | - |
| Dec-26 2025 | $0.01508 | $0.01508 | $0.015282 | $0.015282 | - | - |
| Dec-25 2025 | $0.015282 | $0.014505 | $0.015282 | $0.014505 | - | - |
| Dec-24 2025 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Dec-23 2025 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Dec-22 2025 | $0.014505 | $0.014505 | $0.014937 | $0.014884 | - | - |
| Dec-21 2025 | $0.014884 | $0.014602 | $0.015315 | $0.015315 | - | - |
| Dec-20 2025 | $0.015315 | $0.015267 | $0.015572 | $0.015366 | - | - |
| Dec-19 2025 | $0.014892 | $0.014892 | $0.015526 | $0.015526 | - | - |
| Dec-18 2025 | $0.015526 | $0.014683 | $0.015526 | $0.014683 | - | - |
| Dec-17 2025 | $0.014683 | $0.014564 | $0.01617 | $0.01617 | $53 | - |
| Dec-16 2025 | $0.01617 | $0.01617 | $0.017758 | $0.016864 | - | - |