시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031182 | $0.030825 | $0.031557 | $0.031439 | - | - |
| Jul-14 2025 | $0.031439 | $0.031439 | $0.032604 | $0.031537 | - | - |
| Jul-13 2025 | $0.031552 | $0.031552 | $0.033229 | $0.033229 | - | - |
| Jul-12 2025 | $0.035301 | $0.030949 | $0.035677 | $0.035184 | - | - |
| Jul-11 2025 | $0.035184 | $0.028883 | $0.039909 | $0.028883 | $10,284 | - |
| Jul-10 2025 | $0.028883 | $0.028267 | $0.028883 | $0.028353 | - | - |
| Jul-09 2025 | $0.028353 | $0.022676 | $0.02919 | $0.022676 | - | - |
| Jul-08 2025 | $0.022676 | $0.022328 | $0.022837 | $0.022837 | - | - |
| Jul-07 2025 | $0.02283 | $0.02283 | $0.023565 | $0.02353 | $17 | - |
| Jul-06 2025 | $0.024116 | $0.024084 | $0.029826 | $0.024113 | - | - |
| Jul-05 2025 | $0.024113 | $0.021825 | $0.025845 | $0.025845 | $934 | - |
| Jul-04 2025 | $0.025845 | $0.025845 | $0.031928 | $0.030288 | - | - |
| Jul-03 2025 | $0.030288 | $0.028895 | $0.030288 | $0.029486 | - | - |
| Jul-02 2025 | $0.029486 | $0.027839 | $0.029486 | $0.027839 | - | - |
| Jul-01 2025 | $0.027839 | $0.027839 | $0.029314 | $0.029237 | - | - |