시가총액 $2.66T
1.46%
볼륨 24시간 $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
53 초 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010349 | $0.010091 | $0.010349 | $0.010091 | - | - |
| Apr-09 2026 | $0.010091 | $0.010091 | $0.010091 | $0.010091 | - | - |
| Apr-08 2026 | $0.010091 | $0.00974671 | $0.010091 | $0.00974671 | - | - |
| Apr-07 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-06 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-05 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-04 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-03 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-02 2026 | $0.00974671 | $0.00974671 | $0.010003 | $0.010003 | - | - |
| Apr-01 2026 | $0.010003 | $0.00779394 | $0.010003 | $0.00982373 | - | - |
| Mar-31 2026 | $0.00982373 | $0.00982373 | $0.00982373 | $0.00982373 | - | - |
| Mar-30 2026 | $0.00982373 | $0.00982373 | $0.00982373 | $0.00982373 | - | - |
| Mar-29 2026 | $0.00982373 | $0.00768515 | $0.00982373 | $0.00866664 | - | - |
| Mar-28 2026 | $0.00866664 | $0.00866664 | $0.00866664 | $0.00866664 | - | - |
| Mar-27 2026 | $0.00866664 | $0.00866664 | $0.00915783 | $0.00915783 | - | - |