시가총액 $2.48T
0.44%
볼륨 24시간 $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
코인
34.293
+6
거래소
885
마지막 업데이트
2 의사록 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00846773 | $0.00846773 | $0.00846773 | $0.00846773 | - | - |
| Feb-28 2026 | $0.00846773 | $0.00846773 | $0.00892178 | $0.00892178 | - | - |
| Feb-27 2026 | $0.00892178 | $0.00884961 | $0.0090418 | $0.00903834 | - | - |
| Feb-26 2026 | $0.00903834 | $0.00877462 | $0.011016 | $0.011016 | - | - |
| Feb-25 2026 | $0.011016 | $0.011016 | $0.011016 | $0.011016 | - | - |
| Feb-24 2026 | $0.011016 | $0.010875 | $0.012315 | $0.010875 | - | - |
| Feb-23 2026 | $0.010875 | $0.010875 | $0.010983 | $0.010983 | - | - |
| Feb-22 2026 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Feb-21 2026 | $0.011115 | $0.00945902 | $0.011115 | $0.010404 | - | - |
| Feb-20 2026 | $0.010404 | $0.010404 | $0.010755 | $0.010755 | - | - |
| Feb-19 2026 | $0.010755 | $0.010736 | $0.010755 | $0.010736 | - | - |
| Feb-18 2026 | $0.010736 | $0.01036 | $0.010736 | $0.010374 | - | - |
| Feb-17 2026 | $0.010374 | $0.010374 | $0.010666 | $0.010666 | - | - |
| Feb-16 2026 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
| Feb-15 2026 | $0.010666 | $0.010364 | $0.011042 | $0.011042 | - | - |