시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018264 | $0.017566 | $0.018264 | $0.017751 | - | - |
| Sep-08 2025 | $0.017751 | $0.017518 | $0.020973 | $0.020973 | $385 | - |
| Sep-07 2025 | $0.020973 | $0.020779 | $0.02129 | $0.02129 | - | - |
| Sep-06 2025 | $0.02129 | $0.02129 | $0.021679 | $0.021679 | - | - |
| Sep-05 2025 | $0.021679 | $0.021388 | $0.021679 | $0.021388 | - | - |
| Sep-04 2025 | $0.021388 | $0.021162 | $0.021388 | $0.021162 | - | - |
| Sep-03 2025 | $0.021162 | $0.020936 | $0.021162 | $0.020936 | - | - |
| Sep-02 2025 | $0.020936 | $0.020936 | $0.021014 | $0.021014 | - | - |
| Sep-01 2025 | $0.021014 | $0.021014 | $0.021256 | $0.02118 | - | - |
| Aug-31 2025 | $0.02118 | $0.02118 | $0.022478 | $0.021459 | - | - |
| Aug-30 2025 | $0.021459 | $0.020241 | $0.021459 | $0.020241 | - | - |
| Aug-29 2025 | $0.020241 | $0.020241 | $0.024317 | $0.024317 | - | - |
| Aug-28 2025 | $0.024317 | $0.024317 | $0.024723 | $0.024538 | $26 | - |
| Aug-27 2025 | $0.024538 | $0.024538 | $0.025254 | $0.025064 | - | - |
| Aug-26 2025 | $0.025064 | $0.024961 | $0.026177 | $0.024961 | - | - |