시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
ARBSHIB (AISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000491444539475 | $0.000000000000488318989476 | $0.00000000000051208776482 | $0.00000000000051208776482 | $2 | - |
| Aug-14 2024 | $0.00000000000051208776482 | $0.000000000000505977833177 | $0.000000000000525738475536 | $0.000000000000519653356771 | $2 | - |
| Aug-13 2024 | $0.000000000000519653356771 | $0.000000000000508123514455 | $0.000000000000519653356771 | $0.000000000000512038415396 | $0 | - |
| Aug-12 2024 | $0.000000000000512038415396 | $0.000000000000486356803041 | $0.000000000000512038415396 | $0.000000000000506354833043 | $1 | - |
| Aug-11 2024 | $0.000000000000506354833043 | $0.000000000000504283367548 | $0.00000000000050927244375 | $0.000000000000504283367548 | $14 | - |
| Aug-10 2024 | $0.000000000000504283367548 | $0.000000000000478139434634 | $0.000000000000504283367548 | $0.000000000000478139434634 | $5 | - |
| Aug-09 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
| Aug-08 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
| Aug-07 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
| Aug-06 2024 | $0.000000000000478139434634 | $0.000000000000469715601204 | $0.000000000000478139434634 | $0.000000000000469715601204 | $0 | - |
| Aug-05 2024 | $0.000000000000461466678043 | $0.00000000000043437267542 | $0.000000000000523323706708 | $0.000000000000523323706708 | $7 | - |
| Aug-04 2024 | $0.000000000000523323706708 | $0.000000000000523323706708 | $0.000000000000561515363871 | $0.000000000000561515363871 | $113 | - |
| Aug-03 2024 | $0.000000000000561515363871 | $0.000000000000561515363871 | $0.000000000000611431432857 | $0.000000000000611431432857 | $38 | - |
| Aug-02 2024 | $0.000000000000611431432857 | $0.000000000000611029621851 | $0.000000000000620843698839 | $0.000000000000620843698839 | $8 | - |
| Aug-01 2024 | $0.000000000000613322658709 | $0.000000000000613061146466 | $0.000000000000629940432343 | $0.000000000000629940432343 | $3 | - |