시가총액 $2.26T
8.35%
볼륨 24시간 $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
코인
28.419
+18
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
Aug-06 2024 | $0.000000000000478139434634 | $0.000000000000469715601204 | $0.000000000000478139434634 | $0.000000000000469715601204 | $0 | - |
Aug-05 2024 | $0.000000000000461466678043 | $0.00000000000043437267542 | $0.000000000000523323706708 | $0.000000000000523323706708 | $7 | - |
Aug-04 2024 | $0.000000000000523323706708 | $0.000000000000523323706708 | $0.000000000000561515363871 | $0.000000000000561515363871 | $113 | - |
Aug-03 2024 | $0.000000000000561515363871 | $0.000000000000561515363871 | $0.000000000000611431432857 | $0.000000000000611431432857 | $38 | - |
Aug-02 2024 | $0.000000000000611431432857 | $0.000000000000611029621851 | $0.000000000000620843698839 | $0.000000000000620843698839 | $8 | - |
Aug-01 2024 | $0.000000000000613322658709 | $0.000000000000613061146466 | $0.000000000000629940432343 | $0.000000000000629940432343 | $3 | - |
Jul-31 2024 | $0.000000000000629940432343 | $0.000000000000629940432343 | $0.000000000000656536279678 | $0.000000000000656536279678 | $127 | - |
Jul-30 2024 | $0.000000000000656536279678 | $0.000000000000654472167795 | $0.000000000000656536279678 | $0.000000000000654472167795 | $0 | - |
Jul-29 2024 | $0.000000000000665358068972 | $0.000000000000641421620752 | $0.000000000000665358068972 | $0.000000000000641421620752 | $24 | - |
Jul-28 2024 | $0.000000000000641421620752 | $0.000000000000633834689265 | $0.000000000000644794267012 | $0.000000000000644794267012 | $28 | - |
Jul-27 2024 | $0.000000000000644794267012 | $0.000000000000633665353304 | $0.000000000000644794267012 | $0.000000000000633665353304 | $49 | - |
Jul-26 2024 | $0.000000000000633665353304 | $0.000000000000624712923774 | $0.000000000000637510631484 | $0.000000000000624712923774 | $1 | - |
Jul-25 2024 | $0.000000000000624712923774 | $0.000000000000624712923774 | $0.000000000000680087762515 | $0.000000000000680087762515 | $21 | - |
Jul-24 2024 | $0.000000000000680087762515 | $0.000000000000675279979252 | $0.000000000000682813879511 | $0.000000000000682813879511 | $5 | - |