시가총액 $2.26T
1.84%
볼륨 24시간 $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
코인
28.492
+4
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000494278681404 | $0.000000000000493043186968 | $0.000000000000502390273005 | $0.000000000000502390273005 | $101 | - |
Aug-16 2024 | $0.000000000000502390273005 | $0.000000000000491444539475 | $0.000000000000502390273005 | $0.000000000000491444539475 | $0 | - |
Aug-15 2024 | $0.000000000000491444539475 | $0.000000000000488318989476 | $0.00000000000051208776482 | $0.00000000000051208776482 | $2 | - |
Aug-14 2024 | $0.00000000000051208776482 | $0.000000000000505977833177 | $0.000000000000525738475536 | $0.000000000000519653356771 | $2 | - |
Aug-13 2024 | $0.000000000000519653356771 | $0.000000000000508123514455 | $0.000000000000519653356771 | $0.000000000000512038415396 | $0 | - |
Aug-12 2024 | $0.000000000000512038415396 | $0.000000000000486356803041 | $0.000000000000512038415396 | $0.000000000000506354833043 | $1 | - |
Aug-11 2024 | $0.000000000000506354833043 | $0.000000000000504283367548 | $0.00000000000050927244375 | $0.000000000000504283367548 | $14 | - |
Aug-10 2024 | $0.000000000000504283367548 | $0.000000000000478139434634 | $0.000000000000504283367548 | $0.000000000000478139434634 | $5 | - |
Aug-09 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
Aug-08 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
Aug-07 2024 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | $0.000000000000478139434634 | - | - |
Aug-06 2024 | $0.000000000000478139434634 | $0.000000000000469715601204 | $0.000000000000478139434634 | $0.000000000000469715601204 | $0 | - |
Aug-05 2024 | $0.000000000000461466678043 | $0.00000000000043437267542 | $0.000000000000523323706708 | $0.000000000000523323706708 | $7 | - |
Aug-04 2024 | $0.000000000000523323706708 | $0.000000000000523323706708 | $0.000000000000561515363871 | $0.000000000000561515363871 | $113 | - |
Aug-03 2024 | $0.000000000000561515363871 | $0.000000000000561515363871 | $0.000000000000611431432857 | $0.000000000000611431432857 | $38 | - |