시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
ARBSHIB (AISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000498616025979 | $0.000000000000492556565835 | $0.000000000000498616025979 | $0.000000000000492556565835 | $0 | - |
| Oct-17 2024 | $0.000000000000492556565835 | $0.000000000000490916851764 | $0.000000000000492556565835 | $0.000000000000491806613787 | $16 | - |
| Oct-16 2024 | $0.000000000000491806613787 | $0.000000000000489021680687 | $0.000000000000493526076424 | $0.000000000000489021680687 | $0 | - |
| Oct-15 2024 | $0.000000000000489021680687 | $0.000000000000489021680687 | $0.000000000000489410539624 | $0.000000000000489410539624 | $0 | - |
| Oct-14 2024 | $0.000000000000489410539624 | $0.000000000000466429365216 | $0.000000000000489410539624 | $0.000000000000466429365216 | $114 | - |
| Oct-13 2024 | $0.000000000000466429365216 | $0.000000000000466429365216 | $0.000000000000472498226265 | $0.000000000000472498226265 | $2 | - |
| Oct-12 2024 | $0.000000000000472498226265 | $0.000000000000468052272668 | $0.000000000000472498226265 | $0.000000000000470775172851 | $24 | - |
| Oct-11 2024 | $0.000000000000470775172851 | $0.000000000000454013023217 | $0.000000000000470775172851 | $0.000000000000454013023217 | $1 | - |
| Oct-10 2024 | $0.000000000000454013023217 | $0.000000000000453656359595 | $0.000000000000463650453088 | $0.000000000000463650453088 | $38 | - |
| Oct-09 2024 | $0.000000000000463650453088 | $0.000000000000463650453088 | $0.000000000000471327221845 | $0.000000000000471327221845 | $164 | - |
| Oct-08 2024 | $0.000000000000471327221845 | $0.000000000000471327221845 | $0.000000000000474177610264 | $0.000000000000474177610264 | $0 | - |
| Oct-07 2024 | $0.000000000000474177610264 | $0.000000000000471536658355 | $0.000000000000474177610264 | $0.000000000000471536658355 | $0 | - |
| Oct-06 2024 | $0.000000000000471536658355 | $0.00000000000046778566051 | $0.000000000000471536658355 | $0.00000000000046778566051 | $31 | - |
| Oct-05 2024 | $0.00000000000046778566051 | $0.000000000000459665076004 | $0.00000000000046778566051 | $0.000000000000459665076004 | $25 | - |
| Oct-04 2024 | $0.000000000000459665076004 | $0.000000000000447563577929 | $0.000000000000461442868045 | $0.000000000000447563577929 | $6 | - |