시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
19 초 전에
ARBSHIB (AISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000452777945785 | $0.000000000000444473445436 | $0.000000000000467878199204 | $0.000000000000467878199204 | $3 | - |
| Sep-16 2024 | $0.000000000000467878199204 | $0.000000000000467878199204 | $0.000000000000467878199204 | $0.000000000000467878199204 | - | - |
| Sep-15 2024 | $0.000000000000467878199204 | $0.000000000000466341706878 | $0.000000000000467878199204 | $0.000000000000466341706878 | $0 | - |
| Sep-14 2024 | $0.000000000000466341706878 | $0.000000000000465403973283 | $0.000000000000467231351981 | $0.000000000000465403973283 | $3 | - |
| Sep-13 2024 | $0.000000000000465403973283 | $0.000000000000450692384607 | $0.000000000000465403973283 | $0.000000000000450778050472 | $63 | - |
| Sep-12 2024 | $0.000000000000450778050472 | $0.000000000000450512178663 | $0.000000000000452636065168 | $0.000000000000451608528088 | $5 | - |
| Sep-11 2024 | $0.000000000000451608528088 | $0.000000000000439352190544 | $0.000000000000451608528088 | $0.000000000000448061832309 | $32 | - |
| Sep-10 2024 | $0.000000000000448061832309 | $0.000000000000443816503809 | $0.000000000000449534716251 | $0.000000000000443816503809 | $7 | - |
| Sep-09 2024 | $0.000000000000443816503809 | $0.000000000000433927567998 | $0.000000000000443816503809 | $0.000000000000433927567998 | $76 | - |
| Sep-08 2024 | $0.000000000000433927567998 | $0.000000000000429761006694 | $0.000000000000436971115734 | $0.000000000000429761006694 | $7 | - |
| Sep-07 2024 | $0.000000000000429761006694 | $0.000000000000421003596523 | $0.000000000000444328229141 | $0.000000000000444328229141 | $5 | - |
| Sep-06 2024 | $0.000000000000444328229141 | $0.000000000000443807152003 | $0.000000000000447816356515 | $0.000000000000447816356515 | $8 | - |
| Sep-05 2024 | $0.000000000000447816356515 | $0.000000000000441835567328 | $0.000000000000450816390305 | $0.000000000000441835567328 | $364 | - |
| Sep-04 2024 | $0.000000000000441835567328 | $0.000000000000441835567328 | $0.000000000000470331965675 | $0.000000000000470331965675 | $5 | - |
| Sep-03 2024 | $0.000000000000470331965675 | $0.000000000000464222643489 | $0.000000000000471973227473 | $0.000000000000464222643489 | $64 | - |