시가총액 £2.01T
2.89%
볼륨 24시간 £117.57B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
코인
27.192
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.000000000000523259118929 | £0.000000000000523259118929 | £0.000000000000536247361772 | £0.000000000000523835053942 | £57 | - |
| May-15 2024 | £0.000000000000523835053942 | £0.000000000000523835053942 | £0.000000000000535191701111 | £0.000000000000535191701111 | £283 | - |
| May-14 2024 | £0.000000000000535191701111 | £0.000000000000535191701111 | £0.000000000000536573194836 | £0.000000000000536573194836 | £1 | - |
| May-13 2024 | £0.000000000000535971318009 | £0.000000000000517852422402 | £0.000000000000536631835206 | £0.000000000000517852422402 | £424 | - |
| May-12 2024 | £0.000000000000517852422402 | £0.000000000000511928361453 | £0.000000000000517852422402 | £0.000000000000511928361453 | £6 | - |
| May-11 2024 | £0.000000000000511928361453 | £0.000000000000511928361453 | £0.000000000000515088743134 | £0.000000000000512433630437 | £44 | - |
| May-10 2024 | £0.000000000000512433630437 | £0.000000000000510725433113 | £0.000000000000538703533041 | £0.000000000000536389175845 | £39 | - |
| May-09 2024 | £0.000000000000536389175845 | £0.000000000000516771862922 | £0.000000000000536389175845 | £0.00000000000052444275028 | £389 | - |
| May-08 2024 | £0.00000000000052444275028 | £0.00000000000052444275028 | £0.000000000000550138396847 | £0.000000000000550138396847 | £431 | - |
| May-07 2024 | £0.000000000000550138396847 | £0.000000000000549431839888 | £0.000000000000556094108378 | £0.000000000000554203092587 | £115 | - |
| May-06 2024 | £0.000000000000563254412731 | £0.000000000000563254412731 | £0.000000000000586273993368 | £0.000000000000575452492881 | £29 | - |
| May-05 2024 | £0.000000000000575452492881 | £0.000000000000569985725469 | £0.000000000000575452492881 | £0.000000000000569985725469 | £0 | - |
| May-04 2024 | £0.000000000000569985725469 | £0.000000000000568467349726 | £0.000000000000574131588983 | £0.000000000000569139529358 | £122 | - |
| May-03 2024 | £0.000000000000569139529358 | £0.000000000000551746296297 | £0.000000000000570972993108 | £0.000000000000551746296297 | £4 | - |
| May-02 2024 | £0.000000000000551746296297 | £0.000000000000545661394256 | £0.000000000000551746296297 | £0.000000000000548677706275 | £0 | - |
ARBSHIB (AISHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 391일 동안 분석, 23-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.