Cap Mercado £2.12T
-0.1%
Volumen 24h £86.79B
BTC % 50.59%
0.53%
ETH % 16.35%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £604,788,557,442 | £604,788,557,442 | £664,815,081,759 | £663,122,693,472 | £1,391 | - |
Jun-06 2024 | £663,122,693,472 | £663,122,693,472 | £673,135,277,585 | £672,227,491,729 | £1 | - |
Jun-05 2024 | £672,227,491,729 | £662,784,123,957 | £672,227,491,729 | £664,164,968,140 | £2 | - |
Jun-04 2024 | £664,164,968,140 | £657,457,304,672 | £665,334,529,815 | £661,121,911,068 | £54 | - |
Jun-03 2024 | £660,735,830,217 | £660,735,830,217 | £672,220,132,137 | £667,544,665,438 | £49 | - |
Jun-02 2024 | £667,544,665,438 | £667,544,665,438 | £671,640,781,253 | £671,640,781,253 | £10 | - |
Jun-01 2024 | £671,640,781,253 | £665,297,736,841 | £671,640,781,253 | £666,209,701,253 | £1 | - |
May-31 2024 | £666,209,701,253 | £658,219,830,745 | £671,579,668,392 | £667,909,304,188 | £1 | - |
May-30 2024 | £667,909,304,188 | £664,778,680,325 | £669,248,327,069 | £665,355,251,688 | £32 | - |
May-29 2024 | £665,355,251,688 | £664,243,004,877 | £681,426,692,588 | £678,575,835,552 | £17 | - |
May-28 2024 | £678,575,835,552 | £678,575,835,552 | £694,872,541,019 | £694,872,541,019 | £14 | - |
May-27 2024 | £694,872,541,019 | £673,577,195,428 | £694,872,541,019 | £673,577,195,428 | £3 | - |
May-26 2024 | £673,577,195,428 | £660,730,618,477 | £673,577,195,428 | £660,730,618,477 | £50 | - |
May-25 2024 | £660,094,074,538 | £658,392,169,380 | £665,395,407,090 | £660,642,510,030 | £46 | - |
May-24 2024 | £660,642,510,030 | £650,712,034,985 | £670,471,363,610 | £670,471,363,610 | £137 | - |
Análisis de precios históricos y de mercado de ARBSHIB (AISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.