시가총액 £1.75T
0%
볼륨 24시간 £104.61B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
코인
28.041
+15
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.000000000000472659363791 | £0.000000000000472659363791 | £0.000000000000478881881978 | £0.000000000000473782494215 | £2 | - |
| Jul-10 2024 | £0.000000000000473782494215 | £0.000000000000467482252989 | £0.000000000000473782494215 | £0.000000000000467482252989 | £24 | - |
| Jul-09 2024 | £0.000000000000467482252989 | £0.000000000000454853991376 | £0.000000000000468646193374 | £0.000000000000454853991376 | £1 | - |
| Jul-08 2024 | £0.000000000000454853991376 | £0.000000000000444711322181 | £0.000000000000465327741664 | £0.000000000000445322051529 | £20 | - |
| Jul-07 2024 | £0.000000000000446955794886 | £0.000000000000446955794886 | £0.00000000000046603113304 | £0.00000000000046603113304 | £3 | - |
| Jul-06 2024 | £0.00000000000046603113304 | £0.000000000000452613602889 | £0.00000000000046603113304 | £0.000000000000452613602889 | £4 | - |
| Jul-05 2024 | £0.000000000000452613602889 | £0.000000000000434590038025 | £0.000000000000475179982685 | £0.000000000000475179982685 | £3 | - |
| Jul-04 2024 | £0.000000000000475179982685 | £0.000000000000475179982685 | £0.000000000000509109151848 | £0.000000000000509109151848 | £6 | - |
| Jul-03 2024 | £0.000000000000509109151848 | £0.000000000000509109151848 | £0.000000000000519478956267 | £0.000000000000519478956267 | £0 | - |
| Jul-02 2024 | £0.000000000000519478956267 | £0.000000000000518337406952 | £0.000000000000525308574866 | £0.000000000000524203722639 | £57 | - |
| Jul-01 2024 | £0.000000000000524203722639 | £0.00000000000051260913945 | £0.000000000000527056001945 | £0.00000000000051260913945 | £2 | - |
| Jun-30 2024 | £0.00000000000051260913945 | £0.00000000000051260913945 | £0.00000000000051260913945 | £0.00000000000051260913945 | - | - |
| Jun-29 2024 | £0.00000000000051260913945 | £0.000000000000511887155542 | £0.000000000000520845242826 | £0.000000000000520845242826 | £0 | - |
| Jun-28 2024 | £0.000000000000520845242826 | £0.000000000000520845242826 | £0.00000000000052140659103 | £0.00000000000052140659103 | £11 | - |
| Jun-27 2024 | £0.00000000000052106325181 | £0.000000000000499347165821 | £0.00000000000052106325181 | £0.000000000000499347165821 | £178 | - |
ARBSHIB (AISHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 447일 동안 분석, 22-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7744 GBP.