시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
2 의사록 전에
ARBSHIB (AISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000450778050472 | $0.000000000000450512178663 | $0.000000000000452636065168 | $0.000000000000451608528088 | $5 | - |
| Sep-11 2024 | $0.000000000000451608528088 | $0.000000000000439352190544 | $0.000000000000451608528088 | $0.000000000000448061832309 | $32 | - |
| Sep-10 2024 | $0.000000000000448061832309 | $0.000000000000443816503809 | $0.000000000000449534716251 | $0.000000000000443816503809 | $7 | - |
| Sep-09 2024 | $0.000000000000443816503809 | $0.000000000000433927567998 | $0.000000000000443816503809 | $0.000000000000433927567998 | $76 | - |
| Sep-08 2024 | $0.000000000000433927567998 | $0.000000000000429761006694 | $0.000000000000436971115734 | $0.000000000000429761006694 | $7 | - |
| Sep-07 2024 | $0.000000000000429761006694 | $0.000000000000421003596523 | $0.000000000000444328229141 | $0.000000000000444328229141 | $5 | - |
| Sep-06 2024 | $0.000000000000444328229141 | $0.000000000000443807152003 | $0.000000000000447816356515 | $0.000000000000447816356515 | $8 | - |
| Sep-05 2024 | $0.000000000000447816356515 | $0.000000000000441835567328 | $0.000000000000450816390305 | $0.000000000000441835567328 | $364 | - |
| Sep-04 2024 | $0.000000000000441835567328 | $0.000000000000441835567328 | $0.000000000000470331965675 | $0.000000000000470331965675 | $5 | - |
| Sep-03 2024 | $0.000000000000470331965675 | $0.000000000000464222643489 | $0.000000000000471973227473 | $0.000000000000464222643489 | $64 | - |
| Sep-02 2024 | $0.000000000000464222643489 | $0.000000000000459717408956 | $0.000000000000465677498927 | $0.000000000000465677498927 | $51 | - |
| Sep-01 2024 | $0.000000000000465677498927 | $0.000000000000465677498927 | $0.000000000000470006231036 | $0.000000000000469622886666 | $81 | - |
| Aug-31 2024 | $0.000000000000469622886666 | $0.000000000000469622886666 | $0.000000000000480150843352 | $0.000000000000480150843352 | $0 | - |
| Aug-30 2024 | $0.000000000000480150843352 | $0.000000000000480150843352 | $0.000000000000480150843352 | $0.000000000000480150843352 | - | - |
| Aug-29 2024 | $0.000000000000480150843352 | $0.000000000000471530815922 | $0.000000000000480150843352 | $0.000000000000473414244023 | $72 | - |