시가총액 $2.55T
-2.37%
볼륨 24시간 $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
코인
34.361
+2
거래소
885
마지막 업데이트
2 의사록 전에
Arbiswap Exchange (ARBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $0.000000005816522123018901 | $0.0000001065 | $0.000000005816522123018901 | $0 | - |
| Nov-03 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Nov-02 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Nov-01 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-31 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-30 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-29 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-28 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |