시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
Arbi pepe PEPE

Arbi pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000098067 $0.0000097367 $0.00001013 $0.0000097545 $9,033,161 -
Oct-04 2025 $0.0000097443 $0.0000095939 $0.00001019 $0.00001016 $8,370,198 -
Oct-03 2025 $0.00001013 $0.0000099037 $0.00001032 $0.00001012 $11,243,145 -
Oct-02 2025 $0.00001022 $0.000009771 $0.00001029 $0.000009822 $11,533,301 -
Oct-01 2025 $0.000009714 $0.0000092704 $0.0000097613 $0.00000933 $9,660,032 -
Sep-30 2025 $0.0000092588 $0.000009031 $0.0000094126 $0.0000094126 $8,331,980 -
Sep-29 2025 $0.0000094449 $0.0000091327 $0.0000095013 $0.0000094128 $6,787,863 -
Sep-28 2025 $0.0000094414 $0.000009087 $0.0000094414 $0.0000092051 $4,970,055 -
Sep-27 2025 $0.0000092708 $0.0000092166 $0.0000094085 $0.0000093661 $4,362,356 -
Sep-26 2025 $0.0000093547 $0.0000090838 $0.0000094217 $0.0000091587 $11,595,682 -
Sep-25 2025 $0.0000091224 $0.0000089145 $0.0000096612 $0.0000096612 $13,083,150 -
Sep-24 2025 $0.0000096102 $0.0000094169 $0.0000097601 $0.0000095989 $7,108,053 -
Sep-23 2025 $0.0000096204 $0.000009436 $0.0000097869 $0.0000096396 $9,109,539 -
Sep-22 2025 $0.0000096339 $0.0000095104 $0.00001046 $0.00001046 $15,833,520 -
Sep-21 2025 $0.00001041 $0.00001041 $0.00001077 $0.00001072 $6,094,632 -

Arbi pepe (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 900일 동안 분석, 21-04-2023일부터.