시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 17 초 전에
Arbi pepe PEPE

Arbi pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000073517 $0.000007039 $0.0000073577 $0.00000713 $7,375,749 -
Oct-25 2025 $0.0000071822 $0.0000070943 $0.0000072082 $0.0000071602 $4,065,526 -
Oct-24 2025 $0.0000071687 $0.0000069287 $0.0000071788 $0.0000069287 $7,689,200 -
Oct-23 2025 $0.0000069206 $0.0000067186 $0.0000069923 $0.0000067186 $6,827,584 -
Oct-22 2025 $0.0000066275 $0.0000065612 $0.000006943 $0.0000069278 $8,518,285 -
Oct-21 2025 $0.0000070005 $0.0000068593 $0.0000073317 $0.0000071657 $9,871,275 -
Oct-20 2025 $0.0000071518 $0.0000069056 $0.0000072697 $0.0000069816 $7,355,683 -
Oct-19 2025 $0.0000070446 $0.0000066769 $0.0000071029 $0.0000067289 $6,972,557 -
Oct-18 2025 $0.0000067472 $0.0000066463 $0.000006831 $0.0000066463 $5,397,665 -
Oct-17 2025 $0.0000066779 $0.0000064163 $0.0000069286 $0.0000068863 $11,620,211 -
Oct-16 2025 $0.000006835 $0.0000068106 $0.0000072538 $0.0000071691 $10,757,458 -
Oct-15 2025 $0.0000071573 $0.0000070846 $0.000007595 $0.0000074891 $8,862,962 -
Oct-14 2025 $0.0000075412 $0.0000071644 $0.0000078647 $0.0000078647 $17,927,744 -
Oct-13 2025 $0.0000078946 $0.0000073828 $0.0000079341 $0.0000074497 $16,122,790 -
Oct-12 2025 $0.0000074396 $0.0000065824 $0.0000076298 $0.0000066723 $15,454,734 -

Arbi pepe (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 921일 동안 분석, 20-04-2023일부터.