시가총액 $2.25T
1.13%
볼륨 24시간 $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
27 초 전에
Arbi pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000007534 | $0.0000071546 | $0.0000076175 | $0.0000071699 | $1,301,936 | - |
| Aug-16 2024 | $0.000007158 | $0.000007004 | $0.0000075245 | $0.0000074513 | $2,328,116 | - |
| Aug-15 2024 | $0.0000074316 | $0.0000073324 | $0.0000080299 | $0.0000080225 | $1,994,652 | - |
| Aug-14 2024 | $0.0000080362 | $0.0000079399 | $0.0000082949 | $0.0000081823 | $2,092,866 | - |
| Aug-13 2024 | $0.0000081926 | $0.0000079325 | $0.0000083022 | $0.0000082801 | $1,804,764 | - |
| Aug-12 2024 | $0.0000081613 | $0.0000077476 | $0.0000084216 | $0.0000077724 | $2,977,508 | - |
| Aug-11 2024 | $0.0000077053 | $0.0000077053 | $0.0000087005 | $0.0000084531 | $2,308,307 | - |
| Aug-10 2024 | $0.0000084214 | $0.0000083304 | $0.0000085653 | $0.0000085653 | $1,186,996 | - |
| Aug-09 2024 | $0.0000084522 | $0.0000083536 | $0.0000088158 | $0.000008704 | $3,141,537 | - |
| Aug-08 2024 | $0.0000087536 | $0.000007388 | $0.0000087536 | $0.000007388 | $3,864,692 | - |
| Aug-07 2024 | $0.0000074251 | $0.0000074009 | $0.0000082894 | $0.0000076876 | $4,318,247 | - |
| Aug-06 2024 | $0.0000078217 | $0.0000073034 | $0.0000080903 | $0.0000073034 | $4,818,719 | - |
| Aug-05 2024 | $0.0000072867 | $0.000006161 | $0.0000080707 | $0.0000080707 | $9,347,358 | - |
| Aug-04 2024 | $0.0000081743 | $0.0000077446 | $0.0000086543 | $0.0000086164 | $3,206,197 | - |
| Aug-03 2024 | $0.000008585 | $0.0000083552 | $0.0000094465 | $0.000009399 | $2,719,826 | - |