시가총액 $4.40T
-1.77%
볼륨 24시간 $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
코인
33.379
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
Jan-19 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
Jan-18 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
Jan-17 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
Jan-16 2025 | $1.0092 | $1.0071 | $1.0157 | $1.0152 | - | - |
Jan-15 2025 | $1.0156 | $1.0009 | $1.0161 | $1.0109 | $219 | - |
Jan-14 2025 | $1.0110 | $0.155874 | $1.0121 | $0.155874 | $16 | - |
Jan-13 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
Jan-12 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
Jan-11 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
Jan-10 2025 | $0.155874 | $0.155768 | $0.155874 | $0.155813 | - | - |
Jan-09 2025 | $0.155797 | $0.155756 | $0.9955 | $0.9955 | $30 | - |
Jan-08 2025 | $0.9955 | $0.9907 | $0.9972 | $0.9971 | - | - |
Jan-07 2025 | $0.9971 | $0.579697 | $0.9972 | $0.579772 | $16 | - |
Jan-06 2025 | $0.579696 | $0.569036 | $0.580935 | $0.574398 | - | - |