시가총액 $3.42T
-6.12%
볼륨 24시간 $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
코인
32.122
+17
거래소
885
마지막 업데이트
2 의사록 전에
USDe / Araw (USDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-19 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-18 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-17 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-16 2025 | $1.0092 | $1.0071 | $1.0157 | $1.0152 | - | - |
| Jan-15 2025 | $1.0156 | $1.0009 | $1.0161 | $1.0109 | $219 | - |
| Jan-14 2025 | $1.0110 | $0.155874 | $1.0121 | $0.155874 | $16 | - |
| Jan-13 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-12 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-11 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-10 2025 | $0.155874 | $0.155768 | $0.155874 | $0.155813 | - | - |
| Jan-09 2025 | $0.155797 | $0.155756 | $0.9955 | $0.9955 | $30 | - |
| Jan-08 2025 | $0.9955 | $0.9907 | $0.9972 | $0.9971 | - | - |
| Jan-07 2025 | $0.9971 | $0.579697 | $0.9972 | $0.579772 | $16 | - |
| Jan-06 2025 | $0.579696 | $0.569036 | $0.580935 | $0.574398 | - | - |