시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
USDe / Araw (USDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.980215 | $0.980145 | $1.0018 | $0.9983 | - | - |
| Oct-26 2024 | $0.9984 | $0.949926 | $1.0067 | $0.949991 | $46 | - |
| Oct-25 2024 | $0.950026 | $0.856231 | $0.987832 | $0.94605 | $398 | - |
| Oct-24 2024 | $0.945955 | $0.942153 | $1.0309 | $1.0309 | - | - |
| Oct-23 2024 | $1.0308 | $0.935312 | $1.0308 | $0.938099 | $299 | - |
| Oct-22 2024 | $0.938301 | $0.93639 | $1.0196 | $1.0195 | - | - |
| Oct-21 2024 | $1.0195 | $0.936315 | $1.0196 | $0.936357 | $101 | - |
| Oct-20 2024 | $0.936372 | $0.936326 | $1.0155 | $1.0155 | - | - |
| Oct-19 2024 | $1.0155 | $0.924232 | $1.0155 | $0.924232 | $114 | - |
| Oct-18 2024 | $0.924266 | $0.923998 | $0.928383 | $0.927575 | - | - |
| Oct-17 2024 | $0.927713 | $0.925695 | $0.9953 | $0.9953 | - | - |
| Oct-16 2024 | $0.9953 | $0.983365 | $1.0084 | $1.0082 | $152 | - |
| Oct-15 2024 | $1.0082 | $0.9979 | $1.0119 | $1.0119 | $2,426 | - |
| Oct-14 2024 | $1.0119 | $0.924235 | $1.0143 | $0.926516 | $253 | - |
| Oct-13 2024 | $0.996 | $0.9936 | $0.9961 | $0.9961 | $70 | - |