시가총액 $2.11T
-5.39%
볼륨 24시간 $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
USDe / Araw (USDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0199 | $1.0178 | $1.0447 | $1.0446 | $2,117 | - |
| Aug-03 2024 | $1.0445 | $1.0138 | $1.0445 | $1.0437 | $16 | - |
| Aug-02 2024 | $1.0438 | $1.0438 | $1.0535 | $1.0535 | $3 | - |
| Aug-01 2024 | $1.0534 | $1.0534 | $1.0636 | $1.0618 | - | - |
| Jul-31 2024 | $1.0618 | $1.0608 | $1.0660 | $1.0660 | - | - |
| Jul-30 2024 | $1.0659 | $0.9968 | $1.0660 | $1.0035 | - | - |
| Jul-29 2024 | $1.0035 | $0.9984 | $1.0650 | $1.0644 | $32 | - |
| Jul-28 2024 | $1.0645 | $1.0012 | $1.0646 | $1.0016 | - | - |
| Jul-27 2024 | $1.0016 | $0.9904 | $1.0604 | $0.9904 | $38 | - |
| Jul-26 2024 | $0.9904 | $0.989001 | $1.0639 | $1.0637 | $185 | - |
| Jul-25 2024 | $1.0637 | $1.0612 | $1.0659 | $1.0629 | - | - |
| Jul-24 2024 | $1.0628 | $0.9975 | $1.0630 | $1.0101 | - | - |
| Jul-23 2024 | $1.0100 | $1.0095 | $1.1287 | $1.1284 | $36 | - |
| Jul-22 2024 | $1.1284 | $0.925255 | $1.1288 | $0.931477 | $116 | - |
| Jul-21 2024 | $0.931228 | $0.926443 | $0.931654 | $0.926513 | - | - |